Derp Token Historical Data

DERP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000379
+0.70%
$ 82,330 $ 140
Jan 11, 11 PM $ 0.000377
+0.72%
$ 81,908 $ 137
Jan 11, 10 PM $ 0.000374
-0.60%
$ 81,267 $ 138
Jan 11, 9 PM $ 0.000376
-0.43%
$ 81,675 $ 2,056
Jan 11, 8 PM $ 0.000378
-1.51%
$ 81,940 $ 2,073
Jan 11, 7 PM $ 0.000383
+0.24%
$ 83,193 $ 2,093
Jan 11, 6 PM $ 0.000383
+0.02%
$ 83,110 $ 2,096
Jan 11, 5 PM $ 0.000384
-0.06%
$ 83,301 $ 2,099
Jan 11, 4 PM $ 0.000381
-0.23%
$ 82,703 $ 2,083
Jan 11, 3 PM $ 0.000382
+0.31%
$ 82,921 $ 2,027
Jan 11, 2 PM $ 0.000382
-0.07%
$ 82,959 $ 2,022
Jan 11, 1 PM $ 0.000384
+0.05%
$ 83,333 $ 2,030
Jan 11, 12 PM $ 0.000384
+0.10%
$ 83,353 $ 2,030
Jan 11, 11 AM $ 0.000384
-0.18%
$ 83,254 $ 2,029
Jan 11, 10 AM $ 0.000385
+0.32%
$ 83,459 $ 2,029
Jan 11, 9 AM $ 0.000383
+0.10%
$ 83,174 $ 2,025
Jan 11, 8 AM $ 0.000383
-0.18%
$ 83,098 $ 2,024
Jan 11, 7 AM $ 0.000382
+1.11%
$ 82,813 $ 2,103
Jan 11, 6 AM $ 0.000378
-0.65%
$ 82,028 $ 2,111
Jan 11, 5 AM $ 0.00038
+0.23%
$ 82,552 $ 2,121
Jan 11, 4 AM $ 0.000379
-0.28%
$ 82,341 $ 2,121
Jan 11, 3 AM $ 0.000381
+0.01%
$ 82,645 $ 2,124
Jan 11, 2 AM $ 0.000381
+0.29%
$ 82,681 $ 2,124
Jan 11, 1 AM $ 0.00038
+0.25%
$ 82,430 $ 2,124
Jan 11, 12 AM $ 0.000381
-0.18%
$ 82,610 $ 2,128
Jan 10, 11 PM $ 0.000382
-0.41%
$ 82,937 $ 2,117
Jan 10, 10 PM $ 0.000385
-16.32%
$ 83,453 $ 2,275
Jan 10, 9 PM $ 0.000461
-0.06%
$ 100,032 $ 372
Jan 10, 8 PM $ 0.000461
+0.16%
$ 100,096 $ 437
Jan 10, 7 PM $ 0.00046
+0.12%
$ 99,921 $ 481
Jan 10, 6 PM $ 0.000458
-0.04%
$ 99,506 $ 480
Jan 10, 5 PM $ 0.000459
+0.95%
$ 99,551 $ 615
Jan 10, 4 PM $ 0.000454
-1.66%
$ 98,611 $ 635
Jan 10, 3 PM $ 0.000462
-1.10%
$ 100,275 $ 648
Jan 10, 2 PM $ 0.000467
-0.38%
$ 101,426 $ 606
Jan 10, 1 PM $ 0.000472
+0.34%
$ 102,456 $ 626
Jan 10, 12 PM $ 0.000471
+0.25%
$ 102,158 $ 624
Jan 10, 11 AM $ 0.00047
+0.19%
$ 101,914 $ 624
Jan 10, 10 AM $ 0.000469
+0.23%
$ 101,696 $ 628
Jan 10, 9 AM $ 0.000467
+0.42%
$ 101,461 $ 640
Jan 10, 8 AM $ 0.000467
-0.17%
$ 101,344 $ 641
Jan 10, 7 AM $ 0.000468
+0.77%
$ 101,547 $ 576
Jan 10, 6 AM $ 0.000464
-0.04%
$ 100,707 $ 576
Jan 10, 5 AM $ 0.000465
-0.08%
$ 100,818 $ 574
Jan 10, 4 AM $ 0.000464
-0.12%
$ 100,810 $ 557
Jan 10, 3 AM $ 0.000465
-0.47%
$ 100,914 $ 547
Jan 10, 2 AM $ 0.000467
-0.43%
$ 101,417 $ 551
Jan 10, 1 AM $ 0.000468
-0.38%
$ 101,668 $ 549
Jan 10, 12 AM $ 0.00047
-1.29%
$ 102,097 $ 569
Jan 9, 11 PM $ 0.00048
+0.27%
$ 104,269 $ 580