Derp Token Historical Data

DERP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000272
+2.36%
$ 58,999 $ 50
Apr 24, 8 PM $ 0.000266
+1.05%
$ 57,802 $ 28
Apr 24, 7 PM $ 0.000264
-0.14%
$ 57,255 $ 25
Apr 24, 6 PM $ 0.000263
-0.20%
$ 57,178 $ 25
Apr 24, 5 PM $ 0.000265
+0.25%
$ 57,457 $ 25
Apr 24, 4 PM $ 0.000264
+1.16%
$ 57,316 $ 21
Apr 24, 3 PM $ 0.000259
-0.31%
$ 56,222 $ 112
Apr 24, 2 PM $ 0.00026
-0.73%
$ 56,372 $ 157
Apr 24, 1 PM $ 0.000263
+0.04%
$ 57,108 $ 159
Apr 24, 12 PM $ 0.000263
+1.53%
$ 57,040 $ 157
Apr 24, 11 AM $ 0.000258
+0.91%
$ 56,033 $ 136
Apr 24, 10 AM $ 0.000255
-0.14%
$ 55,415 $ 134
Apr 24, 9 AM $ 0.000256
-0.23%
$ 55,523 $ 134
Apr 24, 8 AM $ 0.000256
+0.43%
$ 55,593 $ 133
Apr 24, 7 AM $ 0.000255
+0.09%
$ 55,389 $ 133
Apr 24, 6 AM $ 0.000255
+0.72%
$ 55,397 $ 146
Apr 24, 5 AM $ 0.000253
-0.09%
$ 54,961 $ 145
Apr 24, 4 AM $ 0.000254
-0.07%
$ 55,048 $ 146
Apr 24, 3 AM $ 0.000255
-0.07%
$ 55,415 $ 148
Apr 24, 2 AM $ 0.000256
+0.25%
$ 55,495 $ 148
Apr 24, 1 AM $ 0.000255
-0.31%
$ 55,402 $ 148
Apr 24, 12 AM $ 0.000256
+0.58%
$ 55,457 $ 209
Apr 23, 11 PM $ 0.000254
-0.10%
$ 55,079 $ 215
Apr 23, 10 PM $ 0.000254
+0.28%
$ 55,205 $ 215
Apr 23, 9 PM $ 0.000253
+0.16%
$ 54,987 $ 309
Apr 23, 8 PM $ 0.000253
+0.36%
$ 54,872 $ 308
Apr 23, 7 PM $ 0.000252
+0.04%
$ 54,644 $ 384
Apr 23, 6 PM $ 0.000252
-0.35%
$ 54,665 $ 385
Apr 23, 5 PM $ 0.000253
-1.35%
$ 54,932 $ 389
Apr 23, 4 PM $ 0.000257
+0.02%
$ 55,687 $ 393
Apr 23, 3 PM $ 0.000256
+0.23%
$ 55,550 $ 303
Apr 23, 2 PM $ 0.000255
+1.03%
$ 55,278 $ 298
Apr 23, 1 PM $ 0.000252
-0.02%
$ 54,746 $ 254
Apr 23, 12 PM $ 0.000251
+0.69%
$ 54,526 $ 252
Apr 23, 11 AM $ 0.000249
+0.38%
$ 54,139 $ 251
Apr 23, 10 AM $ 0.000248
-0.55%
$ 53,906 $ 252
Apr 23, 9 AM $ 0.00025
-0.59%
$ 54,250 $ 253
Apr 23, 8 AM $ 0.000252
-0.18%
$ 54,601 $ 254
Apr 23, 7 AM $ 0.000252
+0.00%
$ 54,612 $ 255
Apr 23, 6 AM $ 0.000251
+0.35%
$ 54,557 $ 253
Apr 23, 5 AM $ 0.000251
+0.46%
$ 54,435 $ 257
Apr 23, 4 AM $ 0.000249
+0.10%
$ 54,129 $ 258
Apr 23, 3 AM $ 0.000249
-0.16%
$ 54,132 $ 258
Apr 23, 2 AM $ 0.000251
+0.01%
$ 54,454 $ 266
Apr 23, 1 AM $ 0.000251
-0.40%
$ 54,532 $ 266
Apr 23, 12 AM $ 0.000251
-0.88%
$ 54,537 $ 206
Apr 22, 11 PM $ 0.000255
-0.33%
$ 55,285 $ 208
Apr 22, 10 PM $ 0.000256
-0.20%
$ 55,565 $ 203
Apr 22, 9 PM $ 0.000256
-0.96%
$ 55,532 $ 204
Apr 22, 8 PM $ 0.000258
-0.41%
$ 56,074 $ 128