Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.000276
+0.18%
$59,814 $92
May 22, 12 AM $0.000275
+0.11%
$59,752 $198
May 21, 11 PM $0.000275
-0.03%
$59,739 $198
May 21, 10 PM $0.000275
-0.46%
$59,752 $199
May 21, 9 PM $0.000277
-0.15%
$60,015 $199
May 21, 8 PM $0.000277
+0.26%
$60,117 $200
May 21, 7 PM $0.000276
-0.57%
$59,996 $199
May 21, 6 PM $0.000279
+0.14%
$60,499 $202
May 21, 5 PM $0.000276
+2.43%
$59,919 $181
May 21, 4 PM $0.00027
+0.35%
$58,549 $161
May 21, 3 PM $0.000268
-0.10%
$58,272 $160
May 21, 2 PM $0.000267
+0.49%
$58,006 $160
May 21, 1 PM $0.000266
+1.33%
$57,696 $157
May 21, 12 PM $0.000262
-0.11%
$56,887 $157
May 21, 11 AM $0.000263
+0.07%
$57,067 $159
May 21, 10 AM $0.000265
-0.73%
$57,542 $161
May 21, 9 AM $0.000267
-0.07%
$58,028 $156
May 21, 8 AM $0.000267
-0.92%
$58,050 $156
May 21, 7 AM $0.000269
+0.98%
$58,432 $149
May 21, 6 AM $0.000265
+2.08%
$57,470 $123
May 21, 5 AM $0.000257
+0.20%
$55,826 $109
May 21, 4 AM $0.000257
+0.02%
$55,753 $109
May 21, 3 AM $0.000257
-0.02%
$55,671 $109
May 21, 2 AM $0.000257
+0.27%
$55,690 $109
May 21, 1 AM $0.000256
+0.37%
$55,534 $109
May 21, 12 AM $0.000254
+0.08%
$55,179 $100
May 20, 11 PM $0.000254
-0.19%
$55,121 $2
May 20, 10 PM $0.000254
-0.47%
$55,168 $2
May 20, 9 PM $0.000256
+0.35%
$55,517 $2
May 20, 8 PM $0.000255
-0.21%
$55,325 $2
May 20, 7 PM $0.000255
+0.23%
$55,320 $2
May 20, 6 PM $0.000254
-0.56%
$55,174 $2
May 20, 5 PM $0.000256
+0.81%
$55,484 $2
May 20, 4 PM $0.000254
-0.03%
$55,022 $2
May 20, 3 PM $0.000254
+0.99%
$55,126 $2
May 20, 2 PM $0.00025
-0.36%
$54,155 $2
May 20, 1 PM $0.00025
-0.02%
$54,350 $2
May 20, 12 PM $0.00025
-0.41%
$54,286 $3
May 20, 11 AM $0.000251
-0.08%
$54,558 $3
May 20, 10 AM $0.000252
+0.08%
$54,622 $1
May 20, 9 AM $0.000252
+0.07%
$54,610 $104
May 20, 8 AM $0.000251
-0.25%
$54,583 $104
May 20, 7 AM $0.000252
-0.09%
$54,726 $104
May 20, 6 AM $0.000252
+0.39%
$54,775 $104
May 20, 5 AM $0.000251
+0.53%
$54,564 $103
May 20, 4 AM $0.00025
-0.01%
$54,261 $103
May 20, 3 AM $0.000249
-0.16%
$54,148 $103
May 20, 2 AM $0.00025
+0.46%
$54,234 $103
May 20, 1 AM $0.00025
+0.29%
$54,184 $103
May 20, 12 AM $0.000248
-0.23%
$53,927 $103