Derp Token Historical Data

DERP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00018
+0.67%
$ 39,109 $ 875
Mar 9, 11 AM $ 0.000179
-0.90%
$ 38,825 $ 876
Mar 9, 10 AM $ 0.00018
+1.98%
$ 39,103 $ 501
Mar 9, 9 AM $ 0.000176
-0.14%
$ 38,172 $ 489
Mar 9, 8 AM $ 0.000175
-0.35%
$ 38,073 $ 490
Mar 9, 7 AM $ 0.000175
-1.08%
$ 38,064 $ 489
Mar 9, 6 AM $ 0.000177
+1.74%
$ 38,517 $ 494
Mar 9, 5 AM $ 0.000174
-0.12%
$ 37,695 $ 331
Mar 9, 4 AM $ 0.000173
-0.14%
$ 37,592 $ 334
Mar 9, 3 AM $ 0.000174
+1.53%
$ 37,847 $ 331
Mar 9, 2 AM $ 0.000171
-0.67%
$ 37,212 $ 339
Mar 9, 1 AM $ 0.000171
+0.06%
$ 37,114 $ 338
Mar 9, 12 AM $ 0.00017
-0.39%
$ 36,886 $ 336
Mar 8, 11 PM $ 0.00017
+0.84%
$ 36,977 $ 337
Mar 8, 10 PM $ 0.000168
-1.07%
$ 36,503 $ 320
Mar 8, 9 PM $ 0.00017
-0.55%
$ 36,837 $ 303
Mar 8, 8 PM $ 0.00017
-0.49%
$ 36,977 $ 302
Mar 8, 7 PM $ 0.00017
+0.96%
$ 36,919 $ 302
Mar 8, 6 PM $ 0.000168
-0.29%
$ 36,533 $ 302
Mar 8, 5 PM $ 0.000169
+0.49%
$ 36,645 $ 301
Mar 8, 4 PM $ 0.000168
-3.99%
$ 36,543 $ 302
Mar 8, 3 PM $ 0.000176
+0.30%
$ 38,153 $ 25
Mar 8, 2 PM $ 0.000175
+1.15%
$ 38,062 $ 24
Mar 8, 1 PM $ 0.000174
-0.72%
$ 37,695 $ 24
Mar 8, 12 PM $ 0.000174
-0.70%
$ 37,764 $ 24
Mar 8, 11 AM $ 0.000175
-0.81%
$ 37,997 $ 31
Mar 8, 10 AM $ 0.000175
+0.10%
$ 38,069 $ 31
Mar 8, 9 AM $ 0.000175
+0.42%
$ 37,985 $ 31
Mar 8, 8 AM $ 0.000174
-0.13%
$ 37,824 $ 31
Mar 8, 7 AM $ 0.000175
+0.57%
$ 37,913 $ 31
Mar 8, 6 AM $ 0.000174
-0.20%
$ 37,724 $ 31
Mar 8, 5 AM $ 0.000174
+0.07%
$ 37,719 $ 30
Mar 8, 4 AM $ 0.000174
+0.14%
$ 37,768 $ 27
Mar 8, 3 AM $ 0.000174
-0.77%
$ 37,715 $ 27
Mar 8, 2 AM $ 0.000176
+0.07%
$ 38,154 $ 21
Mar 8, 1 AM $ 0.000176
-0.26%
$ 38,189 $ 15
Mar 8, 12 AM $ 0.000177
+0.18%
$ 38,350 $ 15
Mar 7, 11 PM $ 0.000176
+0.05%
$ 38,221 $ 15
Mar 7, 10 PM $ 0.000177
-0.16%
$ 38,365 $ 11
Mar 7, 9 PM $ 0.000177
+0.01%
$ 38,448 $ 10
Mar 7, 8 PM $ 0.000177
-0.55%
$ 38,480 $ 10
Mar 7, 7 PM $ 0.000179
-0.06%
$ 38,745 $ 7
Mar 7, 6 PM $ 0.000179
-0.30%
$ 38,770 $ 7
Mar 7, 5 PM $ 0.000179
+0.73%
$ 38,856 $ 13
Mar 7, 4 PM $ 0.000178
-0.72%
$ 38,577 $ 16
Mar 7, 3 PM $ 0.000179
+0.09%
$ 38,943 $ 16
Mar 7, 2 PM $ 0.000179
-0.78%
$ 38,891 $ 27
Mar 7, 1 PM $ 0.000181
-0.23%
$ 39,196 $ 30
Mar 7, 12 PM $ 0.000181
-0.08%
$ 39,303 $ 30
Mar 7, 11 AM $ 0.000181
+0.51%
$ 39,355 $ 24