Derp Token Historical Data

DERP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000181
+0.51%
$ 39,355 $ 24
Mar 7, 10 AM $ 0.00018
+0.12%
$ 39,139 $ 24
Mar 7, 9 AM $ 0.00018
-0.11%
$ 39,106 $ 24
Mar 7, 8 AM $ 0.00018
+0.26%
$ 39,137 $ 24
Mar 7, 7 AM $ 0.00018
-0.36%
$ 39,013 $ 24
Mar 7, 6 AM $ 0.000181
-0.01%
$ 39,248 $ 24
Mar 7, 5 AM $ 0.000181
+0.01%
$ 39,245 $ 24
Mar 7, 4 AM $ 0.000181
-0.66%
$ 39,210 $ 24
Mar 7, 3 AM $ 0.000182
+0.27%
$ 39,495 $ 24
Mar 7, 2 AM $ 0.000182
-0.01%
$ 39,401 $ 24
Mar 7, 1 AM $ 0.000182
-0.07%
$ 39,434 $ 24
Mar 7, 12 AM $ 0.000182
+0.04%
$ 39,458 $ 67
Mar 6, 11 PM $ 0.000182
+0.22%
$ 39,434 $ 67
Mar 6, 10 PM $ 0.000181
+0.20%
$ 39,355 $ 67
Mar 6, 9 PM $ 0.000181
+0.24%
$ 39,234 $ 66
Mar 6, 8 PM $ 0.000182
-0.31%
$ 39,393 $ 67
Mar 6, 7 PM $ 0.000182
+0.21%
$ 39,544 $ 67
Mar 6, 6 PM $ 0.000182
+0.33%
$ 39,414 $ 67
Mar 6, 5 PM $ 0.000182
-0.04%
$ 39,410 $ 61
Mar 6, 4 PM $ 0.000181
-0.59%
$ 39,356 $ 360
Mar 6, 3 PM $ 0.000182
-0.39%
$ 39,578 $ 360
Mar 6, 2 PM $ 0.000184
-1.75%
$ 39,921 $ 1,429
Mar 6, 1 PM $ 0.000187
-0.32%
$ 40,520 $ 1,439
Mar 6, 12 PM $ 0.000187
-0.70%
$ 40,618 $ 1,442
Mar 6, 11 AM $ 0.000189
+0.03%
$ 40,945 $ 1,453
Mar 6, 10 AM $ 0.000188
+0.62%
$ 40,906 $ 1,458
Mar 6, 9 AM $ 0.000188
-1.19%
$ 40,777 $ 1,462
Mar 6, 8 AM $ 0.00019
+0.11%
$ 41,281 $ 1,472
Mar 6, 7 AM $ 0.000189
+0.20%
$ 41,111 $ 1,470
Mar 6, 6 AM $ 0.000189
+0.09%
$ 41,021 $ 1,467
Mar 6, 5 AM $ 0.000189
-0.48%
$ 41,043 $ 1,482
Mar 6, 4 AM $ 0.00019
-0.01%
$ 41,253 $ 1,491
Mar 6, 3 AM $ 0.00019
-0.09%
$ 41,185 $ 1,490
Mar 6, 2 AM $ 0.00019
+0.26%
$ 41,248 $ 1,512
Mar 6, 1 AM $ 0.000189
-0.25%
$ 41,002 $ 1,506
Mar 6, 12 AM $ 0.000189
-0.33%
$ 41,091 $ 1,508
Mar 5, 11 PM $ 0.00019
-0.13%
$ 41,221 $ 1,468
Mar 5, 10 PM $ 0.00019
-0.60%
$ 41,305 $ 1,474
Mar 5, 9 PM $ 0.000191
-0.07%
$ 41,461 $ 1,477
Mar 5, 8 PM $ 0.00019
-0.11%
$ 41,316 $ 1,471
Mar 5, 7 PM $ 0.000189
+0.85%
$ 41,030 $ 1,454
Mar 5, 6 PM $ 0.000187
-0.31%
$ 40,615 $ 1,444
Mar 5, 5 PM $ 0.000189
+1.14%
$ 40,935 $ 1,455
Mar 5, 4 PM $ 0.000189
-1.03%
$ 41,014 $ 1,472
Mar 5, 3 PM $ 0.000193
+2.88%
$ 41,936 $ 1,500
Mar 5, 2 PM $ 0.000191
-0.17%
$ 41,491 $ 62
Mar 5, 1 PM $ 0.000192
-0.08%
$ 41,718 $ 64
Mar 5, 12 PM $ 0.000193
-0.53%
$ 41,801 $ 64
Mar 5, 11 AM $ 0.000194
+0.56%
$ 42,086 $ 62
Mar 5, 10 AM $ 0.000192
+0.73%
$ 41,762 $ 61