Derp Token Historical Data

DERP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000584
+3.06%
$ 126,685 $ 6,722
Jan 5, 10 PM $ 0.000562
+0.60%
$ 121,991 $ 6,104
Jan 5, 9 PM $ 0.000559
+0.47%
$ 121,427 $ 6,058
Jan 5, 8 PM $ 0.000557
+19.38%
$ 120,907 $ 3,679
Jan 5, 7 PM $ 0.000442
+1.63%
$ 96,028 $ 2,882
Jan 5, 6 PM $ 0.000435
+3.28%
$ 94,391 $ 1,481
Jan 5, 5 PM $ 0.000424
-0.78%
$ 92,122 $ 1,451
Jan 5, 4 PM $ 0.000427
+0.82%
$ 92,593 $ 1,395
Jan 5, 3 PM $ 0.000422
+1.24%
$ 91,481 $ 1,356
Jan 5, 2 PM $ 0.000416
-0.53%
$ 90,213 $ 1,724
Jan 5, 1 PM $ 0.000418
+1.41%
$ 90,728 $ 1,732
Jan 5, 12 PM $ 0.000413
+0.25%
$ 89,576 $ 1,478
Jan 5, 11 AM $ 0.000412
+0.07%
$ 89,409 $ 1,531
Jan 5, 10 AM $ 0.000413
+0.93%
$ 89,742 $ 1,493
Jan 5, 9 AM $ 0.000409
-1.15%
$ 88,825 $ 1,488
Jan 5, 8 AM $ 0.000414
-0.25%
$ 89,880 $ 1,511
Jan 5, 7 AM $ 0.000414
+1.05%
$ 89,843 $ 1,505
Jan 5, 6 AM $ 0.000413
-0.35%
$ 89,692 $ 1,783
Jan 5, 5 AM $ 0.000412
-0.25%
$ 89,476 $ 1,779
Jan 5, 4 AM $ 0.000415
-0.77%
$ 90,118 $ 1,759
Jan 5, 3 AM $ 0.000418
+0.00%
$ 90,818 $ 1,752
Jan 5, 2 AM $ 0.000418
-1.01%
$ 90,822 $ 1,706
Jan 5, 1 AM $ 0.00042
+0.48%
$ 91,229 $ 1,688
Jan 5, 12 AM $ 0.000421
+0.47%
$ 91,378 $ 1,574
Jan 4, 11 PM $ 0.000419
-0.06%
$ 90,954 $ 1,597
Jan 4, 10 PM $ 0.000419
+0.10%
$ 90,882 $ 1,581
Jan 4, 9 PM $ 0.00042
+0.33%
$ 91,247 $ 2,085
Jan 4, 8 PM $ 0.000419
+0.97%
$ 90,891 $ 2,038
Jan 4, 7 PM $ 0.000412
-1.64%
$ 89,410 $ 1,436
Jan 4, 6 PM $ 0.00042
-0.42%
$ 91,155 $ 1,448
Jan 4, 5 PM $ 0.000422
-0.18%
$ 91,655 $ 1,436
Jan 4, 4 PM $ 0.000423
+0.25%
$ 91,707 $ 1,439
Jan 4, 3 PM $ 0.000422
-0.19%
$ 91,657 $ 1,446
Jan 4, 2 PM $ 0.000423
+0.30%
$ 91,791 $ 1,440
Jan 4, 1 PM $ 0.000417
-0.73%
$ 90,587 $ 1,100
Jan 4, 12 PM $ 0.000422
+1.12%
$ 91,674 $ 1,049
Jan 4, 11 AM $ 0.000412
+0.17%
$ 89,490 $ 1,014
Jan 4, 10 AM $ 0.00041
+2.30%
$ 88,968 $ 957
Jan 4, 9 AM $ 0.0004
-0.86%
$ 86,919 $ 939
Jan 4, 8 AM $ 0.000405
+0.98%
$ 87,882 $ 935
Jan 4, 7 AM $ 0.000397
+0.41%
$ 86,222 $ 934
Jan 4, 6 AM $ 0.000396
+1.33%
$ 85,931 $ 688
Jan 4, 5 AM $ 0.000391
+1.50%
$ -- $ 623
Jan 4, 4 AM $ 0.000383
+0.07%
$ -- $ 615
Jan 4, 3 AM $ 0.000384
+1.32%
$ -- $ 617
Jan 4, 2 AM $ 0.000376
+0.17%
$ -- $ 614
Jan 4, 1 AM $ 0.000377
+0.18%
$ -- $ 654
Jan 4, 12 AM $ 0.000378
+1.05%
$ -- $ 834
Jan 3, 11 PM $ 0.00037
+0.63%
$ 80,398 $ 825
Jan 3, 10 PM $ 0.000367
-1.13%
$ 79,734 $ 820