Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.000268
-0.46%
$58,215 $112
May 15, 6 PM $0.000269
-0.09%
$58,484 $112
May 15, 5 PM $0.000269
+0.14%
$58,371 $112
May 15, 4 PM $0.000268
+0.36%
$58,096 $114
May 15, 3 PM $0.000267
+0.43%
$57,890 $113
May 15, 2 PM $0.000266
-1.63%
$57,835 $117
May 15, 1 PM $0.000276
-0.69%
$59,796 $80
May 15, 12 PM $0.000278
-0.39%
$60,329 $79
May 15, 11 AM $0.000279
-0.08%
$60,490 $80
May 15, 10 AM $0.000279
-0.18%
$60,447 $80
May 15, 9 AM $0.000279
+0.23%
$60,588 $80
May 15, 8 AM $0.000279
-0.17%
$60,501 $80
May 15, 7 AM $0.000278
+0.29%
$60,317 $80
May 15, 6 AM $0.000277
-0.28%
$60,025 $79
May 15, 5 AM $0.000279
-0.53%
$60,642 $213
May 15, 4 AM $0.000282
-0.15%
$61,110 $212
May 15, 3 AM $0.000282
+0.56%
$61,226 $213
May 15, 2 AM $0.000282
-0.35%
$61,145 $213
May 15, 1 AM $0.000283
+0.01%
$61,496 $234
May 15, 12 AM $0.000283
-0.09%
$61,459 $315
May 14, 11 PM $0.000283
-0.82%
$61,484 $319
May 14, 10 PM $0.000286
+0.04%
$61,970 $291
May 14, 9 PM $0.000285
+0.35%
$61,809 $290
May 14, 8 PM $0.000285
-0.28%
$61,865 $284
May 14, 7 PM $0.000287
-0.14%
$62,292 $286
May 14, 6 PM $0.000286
+0.46%
$62,162 $285
May 14, 5 PM $0.000287
+0.03%
$62,303 $283
May 14, 4 PM $0.000287
+0.39%
$62,334 $283
May 14, 3 PM $0.000285
+0.53%
$61,858 $302
May 14, 2 PM $0.00028
+0.18%
$60,864 $295
May 14, 1 PM $0.000281
+0.88%
$61,056 $301
May 14, 12 PM $0.000278
-0.30%
$60,354 $327
May 14, 11 AM $0.000281
+1.12%
$60,922 $334
May 14, 10 AM $0.000277
+0.13%
$60,150 $328
May 14, 9 AM $0.000277
+0.07%
$60,195 $330
May 14, 8 AM $0.000277
-0.06%
$60,150 $410
May 14, 7 AM $0.000278
-0.39%
$60,250 $411
May 14, 6 AM $0.000278
+0.35%
$60,311 $416
May 14, 5 AM $0.000277
+1.18%
$60,064 $281
May 14, 4 AM $0.000273
-1.07%
$59,194 $279
May 14, 3 AM $0.000277
-0.52%
$60,125 $284
May 14, 2 AM $0.000279
+0.02%
$60,467 $284
May 14, 1 AM $0.000278
-0.09%
$60,392 $284
May 14, 12 AM $0.000278
-1.65%
$60,328 $263
May 13, 11 PM $0.000283
+0.48%
$61,345 $187
May 13, 10 PM $0.000281
-0.22%
$61,077 $186
May 13, 9 PM $0.000283
-0.15%
$61,503 $186
May 13, 8 PM $0.000283
-0.99%
$61,438 $188
May 13, 7 PM $0.000287
-0.08%
$62,243 $153
May 13, 6 PM $0.000286
+0.01%
$62,092 $153