Derp Token Historical Data

DERP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000367
-1.13%
$ 79,734 $ 820
Jan 3, 9 PM $ 0.00037
-0.01%
$ 80,219 $ 249
Jan 3, 8 PM $ 0.000369
-0.95%
$ 80,173 $ 252
Jan 3, 7 PM $ 0.000373
+0.21%
$ 80,901 $ 268
Jan 3, 6 PM $ 0.00037
-0.33%
$ 80,224 $ 276
Jan 3, 5 PM $ 0.000371
-0.25%
$ 80,483 $ 340
Jan 3, 4 PM $ 0.00037
+0.58%
$ 80,248 $ 336
Jan 3, 3 PM $ 0.000367
-0.47%
$ 79,746 $ 334
Jan 3, 2 PM $ 0.000369
-0.17%
$ 80,030 $ 333
Jan 3, 1 PM $ 0.00037
+0.45%
$ 80,253 $ 334
Jan 3, 12 PM $ 0.000367
-0.24%
$ 79,610 $ 332
Jan 3, 11 AM $ 0.000368
+0.39%
$ 79,850 $ 332
Jan 3, 10 AM $ 0.000366
+0.42%
$ 79,450 $ 362
Jan 3, 9 AM $ 0.000364
-0.10%
$ 79,014 $ 360
Jan 3, 8 AM $ 0.000364
-0.17%
$ 79,017 $ 360
Jan 3, 7 AM $ 0.000367
-2.87%
$ 79,747 $ 382
Jan 3, 6 AM $ 0.00038
+0.20%
$ 82,492 $ 386
Jan 3, 5 AM $ 0.000381
+0.00%
$ 82,597 $ 388
Jan 3, 4 AM $ 0.00038
+0.71%
$ 82,576 $ 400
Jan 3, 3 AM $ 0.000378
+0.54%
$ 81,996 $ 387
Jan 3, 2 AM $ 0.000375
-0.32%
$ 81,333 $ 392
Jan 3, 1 AM $ 0.000377
+0.05%
$ 81,750 $ 394
Jan 3, 12 AM $ 0.000375
-0.22%
$ 81,471 $ 357
Jan 2, 11 PM $ 0.000377
+1.67%
$ 81,864 $ 585
Jan 2, 10 PM $ 0.000371
+0.39%
$ 80,545 $ 496
Jan 2, 9 PM $ 0.000368
+0.07%
$ 79,963 $ 493
Jan 2, 8 PM $ 0.000369
+0.02%
$ 80,072 $ 494
Jan 2, 7 PM $ 0.000369
-0.09%
$ 80,188 $ 474
Jan 2, 6 PM $ 0.000371
-0.21%
$ 80,590 $ 475
Jan 2, 5 PM $ 0.000372
+0.88%
$ 80,747 $ 471
Jan 2, 4 PM $ 0.000364
+0.23%
$ 79,072 $ 389
Jan 2, 3 PM $ 0.000363
+0.29%
$ 78,827 $ 389
Jan 2, 2 PM $ 0.000363
-0.38%
$ 78,678 $ 392
Jan 2, 1 PM $ 0.000364
+0.48%
$ 79,012 $ 393
Jan 2, 12 PM $ 0.000362
-0.08%
$ 78,648 $ 454
Jan 2, 11 AM $ 0.000363
-0.34%
$ 78,756 $ 538
Jan 2, 10 AM $ 0.000364
+0.36%
$ 79,005 $ 508
Jan 2, 9 AM $ 0.000362
-0.14%
$ 78,671 $ 505
Jan 2, 8 AM $ 0.000363
+0.03%
$ 78,879 $ 506
Jan 2, 7 AM $ 0.000364
-0.60%
$ 78,996 $ 497
Jan 2, 6 AM $ 0.000366
+0.63%
$ 79,504 $ 496
Jan 2, 5 AM $ 0.000365
-0.24%
$ 79,251 $ 498
Jan 2, 4 AM $ 0.000367
-0.75%
$ 79,618 $ 493
Jan 2, 3 AM $ 0.000371
+1.88%
$ 80,493 $ 488
Jan 2, 2 AM $ 0.000364
-0.02%
$ 78,987 $ 482
Jan 2, 1 AM $ 0.000363
-0.29%
$ 78,802 $ 474
Jan 2, 12 AM $ 0.000365
+0.28%
$ 79,297 $ 476
Jan 1, 11 PM $ 0.000365
+2.09%
$ 79,312 $ 477
Jan 1, 10 PM $ 0.000358
+0.39%
$ 77,751 $ 148
Jan 1, 9 PM $ 0.000357
+0.04%
$ 77,448 $ 210