Derp Token Historical Data

DERP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000193
-0.53%
$ 41,801 $ 64
Mar 5, 11 AM $ 0.000194
+0.56%
$ 42,086 $ 62
Mar 5, 10 AM $ 0.000192
+0.73%
$ 41,762 $ 61
Mar 5, 9 AM $ 0.000191
+0.47%
$ 41,369 $ 58
Mar 5, 8 AM $ 0.00019
-0.34%
$ 41,171 $ 75
Mar 5, 7 AM $ 0.000191
+0.35%
$ 41,347 $ 75
Mar 5, 6 AM $ 0.000191
+0.19%
$ 41,476 $ 75
Mar 5, 5 AM $ 0.000193
+1.23%
$ 41,958 $ 72
Mar 5, 4 AM $ 0.000201
+5.64%
$ 43,695 $ 71
Mar 5, 3 AM $ 0.000191
-0.49%
$ 41,400 $ 57
Mar 5, 2 AM $ 0.000191
-0.37%
$ 41,540 $ 57
Mar 5, 1 AM $ 0.000192
-0.09%
$ 41,627 $ 33
Mar 5, 12 AM $ 0.000192
-0.11%
$ 41,717 $ 33
Mar 4, 11 PM $ 0.000193
-0.52%
$ 41,876 $ 34
Mar 4, 10 PM $ 0.000194
+0.25%
$ 42,061 $ 34
Mar 4, 9 PM $ 0.000194
-0.66%
$ 42,065 $ 34
Mar 4, 8 PM $ 0.000195
-0.31%
$ 42,406 $ 38
Mar 4, 7 PM $ 0.000195
+0.40%
$ 42,290 $ 38
Mar 4, 6 PM $ 0.000194
-0.01%
$ 42,046 $ 42
Mar 4, 5 PM $ 0.000194
+0.03%
$ 42,120 $ 42
Mar 4, 4 PM $ 0.000194
-0.37%
$ -- $ 60
Mar 4, 1 PM $ 0.000188
+0.00%
$ 40,904 $ 47
Mar 4, 12 PM $ 0.000188
-0.46%
$ 40,840 $ 49
Mar 4, 11 AM $ 0.000193
+0.00%
$ 41,799 $ 50
Mar 4, 9 AM $ 0.000192
+0.00%
$ 41,587 $ 51
Mar 4, 8 AM $ 0.000189
+0.53%
$ 41,095 $ 34
Mar 4, 7 AM $ 0.000187
+0.62%
$ 40,501 $ 33
Mar 4, 6 AM $ 0.000185
+0.45%
$ 40,250 $ 38
Mar 4, 5 AM $ 0.000185
+0.14%
$ 40,111 $ 38
Mar 4, 4 AM $ 0.000185
+0.56%
$ 40,119 $ 38
Mar 4, 3 AM $ 0.000185
+0.27%
$ 40,175 $ 38
Mar 4, 2 AM $ 0.000185
-0.41%
$ 40,157 $ 38
Mar 4, 1 AM $ 0.000186
-0.24%
$ 40,284 $ 152
Mar 4, 12 AM $ 0.000187
-0.31%
$ 40,543 $ 1,237
Mar 3, 11 PM $ 0.000188
+0.48%
$ 40,742 $ 1,241
Mar 3, 10 PM $ 0.000187
+0.75%
$ 40,545 $ 1,682
Mar 3, 9 PM $ 0.000186
-0.61%
$ 40,272 $ 2,627
Mar 3, 8 PM $ 0.000187
-0.17%
$ 40,501 $ 2,643
Mar 3, 7 PM $ 0.000187
-1.23%
$ 40,679 $ 2,668
Mar 3, 6 PM $ 0.000188
+0.82%
$ 40,827 $ 2,660
Mar 3, 5 PM $ 0.000187
-1.16%
$ 40,494 $ 2,699
Mar 3, 4 PM $ 0.000188
+1.88%
$ 40,738 $ 2,667
Mar 3, 3 PM $ 0.000182
-1.14%
$ 39,457 $ 2,636
Mar 3, 2 PM $ 0.000184
+1.61%
$ 39,910 $ 2,632
Mar 3, 1 PM $ 0.000182
-0.20%
$ 39,564 $ 2,642
Mar 3, 12 PM $ 0.000183
+1.34%
$ 39,779 $ 2,621
Mar 3, 11 AM $ 0.000181
+0.16%
$ 39,220 $ 2,624
Mar 3, 10 AM $ 0.00018
-0.48%
$ 39,127 $ 2,617
Mar 3, 9 AM $ 0.000183
-1.16%
$ 39,630 $ 2,630
Mar 3, 8 AM $ 0.000184
+0.52%
$ 39,973 $ 2,659