Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.000285
+0.06%
$61,923 $153
May 13, 4 PM $0.000283
-0.41%
$61,459 $172
May 13, 3 PM $0.000287
-0.72%
$62,236 $157
May 13, 2 PM $0.000289
-0.81%
$62,690 $439
May 13, 1 PM $0.000291
-1.17%
$63,111 $512
May 13, 12 PM $0.000297
+0.09%
$64,368 $1,105
May 13, 11 AM $0.000296
-1.23%
$64,248 $1,095
May 13, 10 AM $0.000299
+0.06%
$64,882 $1,106
May 13, 9 AM $0.000297
+0.41%
$64,509 $1,099
May 13, 8 AM $0.000296
+0.81%
$64,190 $1,094
May 13, 7 AM $0.000294
-0.39%
$63,719 $1,000
May 13, 6 AM $0.000295
+1.14%
$63,967 $1,003
May 13, 5 AM $0.000293
-0.04%
$63,508 $993
May 13, 4 AM $0.000293
+0.20%
$63,532 $992
May 13, 3 AM $0.000292
+0.31%
$63,405 $989
May 13, 2 AM $0.000291
+0.34%
$63,205 $1,034
May 13, 1 AM $0.00029
+1.03%
$62,988 $1,028
May 13, 12 AM $0.000287
-0.19%
$62,348 $1,022
May 12, 11 PM $0.000288
-0.51%
$62,469 $1,025
May 12, 10 PM $0.000289
+0.10%
$62,788 $1,027
May 12, 9 PM $0.000289
+0.13%
$62,724 $1,030
May 12, 8 PM $0.000289
-0.07%
$62,640 $1,029
May 12, 7 PM $0.000288
+0.30%
$62,608 $1,030
May 12, 6 PM $0.000287
+0.04%
$62,325 $1,025
May 12, 5 PM $0.000286
+0.67%
$62,084 $1,021
May 12, 4 PM $0.000282
-0.40%
$61,252 $988
May 12, 3 PM $0.000282
-0.91%
$61,240 $987
May 12, 2 PM $0.000287
-4.89%
$62,215 $994
May 12, 1 PM $0.000302
-1.76%
$65,462 $754
May 12, 12 PM $0.000307
+8.53%
$66,661 $700
May 12, 11 AM $0.000282
-0.52%
$61,177 $66
May 12, 10 AM $0.000285
+0.09%
$61,774 $66
May 12, 9 AM $0.000283
-0.44%
$61,513 $66
May 12, 8 AM $0.000285
-0.32%
$61,752 $66
May 12, 7 AM $0.000285
-0.39%
$61,857 $66
May 12, 6 AM $0.000286
+0.50%
$62,101 $67
May 12, 5 AM $0.000285
+0.12%
$61,791 $66
May 12, 4 AM $0.000284
+0.22%
$61,722 $68
May 12, 3 AM $0.000284
-2.37%
$61,679 $74
May 12, 2 AM $0.000291
-0.47%
$63,234 $75
May 12, 1 AM $0.000293
-0.53%
$63,574 $29
May 12, 12 AM $0.000295
+0.04%
$63,996 $26
May 11, 11 PM $0.000295
-0.49%
$63,971 $26
May 11, 10 PM $0.000297
-0.18%
$64,425 $61
May 11, 9 PM $0.000298
-0.10%
$64,592 $63
May 11, 8 PM $0.000298
-0.66%
$64,710 $83
May 11, 7 PM $0.000299
+0.37%
$64,812 $83
May 11, 6 PM $0.000298
+0.26%
$64,591 $83
May 11, 5 PM $0.000296
+0.13%
$64,246 $82
May 11, 4 PM $0.000297
+0.32%
$64,471 $320