Derp Token Historical Data

DERP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000183
-1.16%
$ 39,630 $ 2,630
Mar 3, 8 AM $ 0.000184
+0.52%
$ 39,973 $ 2,659
Mar 3, 7 AM $ 0.000183
+0.11%
$ 39,645 $ 2,638
Mar 3, 6 AM $ 0.000182
-0.50%
$ 39,592 $ 2,631
Mar 3, 5 AM $ 0.000182
-0.55%
$ 39,544 $ 2,639
Mar 3, 4 AM $ 0.000183
+0.21%
$ 39,788 $ 2,644
Mar 3, 3 AM $ 0.000183
+0.30%
$ 39,725 $ 2,644
Mar 3, 2 AM $ 0.000182
-0.65%
$ 39,543 $ 2,633
Mar 3, 1 AM $ 0.000183
+0.26%
$ 39,802 $ 2,643
Mar 3, 12 AM $ 0.000183
+5.45%
$ 39,744 $ 2,389
Mar 2, 11 PM $ 0.000174
-0.63%
$ 37,783 $ 1,403
Mar 2, 10 PM $ 0.000171
+14.82%
$ 37,136 $ 974
Mar 2, 9 PM $ 0.000149
-0.25%
$ 32,387 $ 112
Mar 2, 8 PM $ 0.00015
-0.14%
$ 32,468 $ 122
Mar 2, 7 PM $ 0.00015
-0.87%
$ 32,483 $ 121
Mar 2, 6 PM $ 0.00015
-0.41%
$ 32,639 $ 155
Mar 2, 5 PM $ 0.000153
+0.51%
$ 33,156 $ 160
Mar 2, 4 PM $ 0.000152
+0.93%
$ 32,989 $ 105
Mar 2, 3 PM $ 0.000147
+2.13%
$ 31,800 $ 96
Mar 2, 2 PM $ 0.000143
-0.50%
$ 31,137 $ 82
Mar 2, 1 PM $ 0.000144
-0.09%
$ 31,293 $ 86
Mar 2, 12 PM $ 0.000145
+0.08%
$ 31,383 $ 90
Mar 2, 11 AM $ 0.000144
-0.14%
$ 31,359 $ 90
Mar 2, 10 AM $ 0.000144
-0.95%
$ 31,238 $ 91
Mar 2, 9 AM $ 0.000145
+1.11%
$ 31,538 $ 93
Mar 2, 8 AM $ 0.000144
-0.33%
$ 31,190 $ 94
Mar 2, 7 AM $ 0.000144
-0.40%
$ 31,292 $ 94
Mar 2, 6 AM $ 0.000145
-1.39%
$ 31,373 $ 95
Mar 2, 5 AM $ 0.000146
-0.57%
$ 31,784 $ 96
Mar 2, 4 AM $ 0.000147
-0.28%
$ 31,947 $ 96
Mar 2, 3 AM $ 0.000147
+0.76%
$ 31,889 $ 96
Mar 2, 2 AM $ 0.000145
-1.02%
$ 31,539 $ 100
Mar 2, 1 AM $ 0.000147
+0.86%
$ 31,813 $ 143
Mar 2, 12 AM $ 0.000145
+0.57%
$ 31,387 $ 138
Mar 1, 11 PM $ 0.000144
+0.75%
$ 31,220 $ 137
Mar 1, 10 PM $ 0.000143
+0.61%
$ 31,118 $ 143
Mar 1, 9 PM $ 0.000142
+1.18%
$ 30,851 $ 107
Mar 1, 8 PM $ 0.000142
-1.21%
$ 30,757 $ 110
Mar 1, 7 PM $ 0.000144
-1.11%
$ 31,280 $ 111
Mar 1, 6 PM $ 0.000146
+0.68%
$ 31,631 $ 123
Mar 1, 5 PM $ 0.000144
-2.20%
$ 31,346 $ 90
Mar 1, 4 PM $ 0.000147
-0.73%
$ 31,965 $ 90
Mar 1, 3 PM $ 0.000148
+0.33%
$ 32,099 $ 92
Mar 1, 2 PM $ 0.000148
+2.17%
$ 32,063 $ 92
Mar 1, 1 PM $ 0.000144
-0.73%
$ 31,338 $ 90
Mar 1, 12 PM $ 0.000146
-0.43%
$ 31,691 $ 87
Mar 1, 11 AM $ 0.000147
+0.11%
$ 31,871 $ 84
Mar 1, 10 AM $ 0.000147
-0.13%
$ 31,837 $ 83
Mar 1, 9 AM $ 0.000148
-0.68%
$ 32,063 $ 83
Mar 1, 8 AM $ 0.000149
-0.41%
$ 32,281 $ 87