Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.000294
+0.51%
$63,773 $346
May 11, 2 PM $0.000294
+0.31%
$63,764 $626
May 11, 1 PM $0.000294
-0.37%
$63,916 $640
May 11, 12 PM $0.000293
-3.53%
$63,565 $636
May 11, 11 AM $0.000304
-0.06%
$65,883 $645
May 11, 10 AM $0.000305
+0.84%
$66,104 $641
May 11, 9 AM $0.000302
+1.05%
$65,598 $644
May 11, 8 AM $0.000301
+0.73%
$65,242 $640
May 11, 7 AM $0.000299
-0.48%
$64,910 $640
May 11, 6 AM $0.0003
-0.18%
$65,168 $640
May 11, 5 AM $0.0003
+0.65%
$65,051 $639
May 11, 4 AM $0.000296
-0.68%
$64,341 $635
May 11, 3 AM $0.000299
-0.51%
$64,907 $682
May 11, 2 AM $0.000303
-0.48%
$65,711 $681
May 11, 1 AM $0.000303
+0.00%
$65,763 $676
May 11, 12 AM $0.000304
-0.99%
$66,066 $684
May 10, 11 PM $0.000307
+0.21%
$66,571 $689
May 10, 10 PM $0.000305
+0.85%
$66,248 $682
May 10, 9 PM $0.000301
-1.90%
$65,338 $638
May 10, 8 PM $0.000307
-1.58%
$66,639 $656
May 10, 7 PM $0.000312
+0.30%
$67,642 $632
May 10, 6 PM $0.00031
-1.04%
$67,210 $636
May 10, 5 PM $0.000313
-0.45%
$67,909 $632
May 10, 4 PM $0.000323
-0.77%
$70,141 $667
May 10, 3 PM $0.000319
+0.99%
$69,340 $390
May 10, 2 PM $0.000316
+6.91%
$68,671 $348
May 10, 1 PM $0.000296
+1.22%
$64,320 $58
May 10, 12 PM $0.000293
-0.94%
$63,563 $51
May 10, 11 AM $0.000297
+1.17%
$64,537 $51
May 10, 10 AM $0.000294
-0.99%
$63,794 $53
May 10, 9 AM $0.000296
+1.64%
$64,187 $59
May 10, 8 AM $0.00029
+0.06%
$62,986 $55
May 10, 7 AM $0.00029
+0.39%
$63,045 $55
May 10, 6 AM $0.00029
+0.15%
$63,037 $55
May 10, 5 AM $0.00029
+0.03%
$63,007 $55
May 10, 4 AM $0.000291
-0.05%
$63,063 $55
May 10, 3 AM $0.000291
+0.36%
$63,148 $56
May 10, 2 AM $0.000289
+0.33%
$62,681 $18
May 10, 1 AM $0.000288
-0.73%
$62,596 $18
May 10, 12 AM $0.000291
+0.10%
$63,058 $19
May 9, 11 PM $0.000291
+0.00%
$63,241 $19
May 9, 10 PM $0.000291
+0.25%
$63,249 $28
May 9, 9 PM $0.00029
+0.38%
$63,043 $29
May 9, 8 PM $0.00029
-0.50%
$62,878 $29
May 9, 7 PM $0.000292
-0.39%
$63,284 $29
May 9, 6 PM $0.000291
-0.03%
$63,161 $29
May 9, 5 PM $0.00029
+1.02%
$63,048 $46
May 9, 4 PM $0.000287
+0.42%
$62,267 $99
May 9, 3 PM $0.000285
-0.10%
$61,801 $99
May 9, 2 PM $0.000286
-1.08%
$62,022 $113