Derp Token Historical Data

DERP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000146
-0.16%
$ 31,698 $ 1,890
Feb 27, 8 AM $ 0.000146
+0.56%
$ 31,746 $ 1,893
Feb 27, 7 AM $ 0.000145
+0.00%
$ 31,570 $ 1,879
Feb 27, 6 AM $ 0.000145
-0.19%
$ 31,572 $ 1,886
Feb 27, 5 AM $ 0.000146
+0.14%
$ 31,633 $ 1,892
Feb 27, 4 AM $ 0.000146
-2.52%
$ 31,594 $ 1,742
Feb 27, 3 AM $ 0.000149
+13.58%
$ 32,354 $ 1,771
Feb 27, 2 AM $ 0.000131
+7.34%
$ 28,474 $ 956
Feb 27, 1 AM $ 0.000122
+0.36%
$ 26,526 $ 973
Feb 27, 12 AM $ 0.000122
-0.50%
$ 26,430 $ 971
Feb 26, 11 PM $ 0.000122
-0.45%
$ 26,562 $ 976
Feb 26, 10 PM $ 0.000123
+1.90%
$ 26,668 $ 971
Feb 26, 9 PM $ 0.000118
-20.89%
$ 25,595 $ 113
Feb 26, 8 PM $ 0.000149
-0.50%
$ 32,354 $ 129
Feb 26, 7 PM $ 0.00015
+2.19%
$ 32,511 $ 131
Feb 26, 6 PM $ 0.000147
-0.13%
$ 31,816 $ 142
Feb 26, 5 PM $ 0.000147
-0.84%
$ 31,866 $ 143
Feb 26, 4 PM $ 0.000148
-1.06%
$ 32,150 $ 97
Feb 26, 3 PM $ 0.000149
+0.13%
$ 32,300 $ 95
Feb 26, 2 PM $ 0.000149
-1.08%
$ 32,257 $ 120
Feb 26, 1 PM $ 0.00015
+0.09%
$ 32,606 $ 121
Feb 26, 12 PM $ 0.00015
+0.50%
$ 32,577 $ 129
Feb 26, 11 AM $ 0.000149
-1.85%
$ 32,417 $ 123
Feb 26, 10 AM $ 0.000152
-0.33%
$ 33,029 $ 125
Feb 26, 9 AM $ 0.000153
+0.60%
$ 33,103 $ 125
Feb 26, 8 AM $ 0.000152
+0.37%
$ 32,950 $ 124
Feb 26, 7 AM $ 0.000152
-0.04%
$ 32,890 $ 124
Feb 26, 6 AM $ 0.000152
-0.29%
$ 32,971 $ 125
Feb 26, 5 AM $ 0.000152
-0.77%
$ 33,059 $ 124
Feb 26, 4 AM $ 0.000154
-0.14%
$ 33,315 $ 129
Feb 26, 3 AM $ 0.000154
+0.42%
$ 33,358 $ 130
Feb 26, 2 AM $ 0.000153
-0.54%
$ 33,219 $ 129
Feb 26, 1 AM $ 0.000154
-0.33%
$ 33,406 $ 130
Feb 26, 12 AM $ 0.000154
-1.57%
$ 33,518 $ 103
Feb 25, 11 PM $ 0.000157
-1.49%
$ 34,055 $ 106
Feb 25, 10 PM $ 0.000159
+0.49%
$ 34,580 $ 89
Feb 25, 9 PM $ 0.000159
+0.43%
$ 34,547 $ 89
Feb 25, 8 PM $ 0.000159
+0.52%
$ 34,404 $ 83
Feb 25, 7 PM $ 0.000158
-1.11%
$ 34,233 $ 81
Feb 25, 6 PM $ 0.000159
-0.49%
$ 34,572 $ 86
Feb 25, 5 PM $ 0.00016
+1.37%
$ 34,723 $ 73
Feb 25, 4 PM $ 0.000158
+2.14%
$ 34,253 $ 72
Feb 25, 3 PM $ 0.000154
+2.20%
$ 33,462 $ 62
Feb 25, 2 PM $ 0.000151
+2.31%
$ 32,742 $ 48
Feb 25, 1 PM $ 0.000147
+1.19%
$ 32,002 $ 32
Feb 25, 12 PM $ 0.000146
+1.09%
$ 31,625 $ 22
Feb 25, 11 AM $ 0.000144
-0.15%
$ 31,284 $ 20
Feb 25, 10 AM $ 0.000144
-0.32%
$ 31,331 $ 20
Feb 25, 9 AM $ 0.000145
+1.01%
$ 31,431 $ 20
Feb 25, 8 AM $ 0.000143
+0.42%
$ 31,111 $ 21