Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.000291
+0.11%
$63,090 $107
May 9, 12 PM $0.00029
+0.00%
$62,893 $107
May 9, 11 AM $0.00029
+0.76%
$62,895 $107
May 9, 10 AM $0.000288
-0.31%
$62,449 $107
May 9, 9 AM $0.00029
-0.74%
$62,995 $104
May 9, 8 AM $0.000293
+0.15%
$63,494 $100
May 9, 7 AM $0.000292
-1.33%
$63,315 $100
May 9, 6 AM $0.000294
+0.10%
$63,884 $101
May 9, 5 AM $0.000295
-0.08%
$63,978 $100
May 9, 4 AM $0.000296
+0.76%
$64,223 $101
May 9, 3 AM $0.000295
-0.29%
$64,086 $101
May 9, 2 AM $0.000296
-1.07%
$64,194 $100
May 9, 1 AM $0.000296
-0.12%
$64,300 $164
May 9, 12 AM $0.000298
-1.09%
$64,619 $164
May 8, 11 PM $0.000301
+0.65%
$65,329 $166
May 8, 10 PM $0.000299
+0.39%
$64,990 $159
May 8, 9 PM $0.000298
+2.16%
$64,668 $153
May 8, 8 PM $0.000292
-0.26%
$63,390 $150
May 8, 7 PM $0.000292
-1.53%
$63,473 $151
May 8, 6 PM $0.000292
-2.27%
$63,439 $151
May 8, 5 PM $0.000296
+2.04%
$64,152 $153
May 8, 4 PM $0.000288
+1.43%
$62,414 $86
May 8, 3 PM $0.000285
+0.51%
$61,775 $80
May 8, 2 PM $0.000283
+1.96%
$61,459 $72
May 8, 1 PM $0.000278
-0.06%
$60,420 $73
May 8, 12 PM $0.00028
-0.20%
$60,701 $75
May 8, 11 AM $0.000279
-0.10%
$60,500 $76
May 8, 10 AM $0.000279
-0.70%
$60,468 $75
May 8, 9 AM $0.00028
+0.83%
$60,721 $76
May 8, 8 AM $0.000278
+1.21%
$60,389 $92
May 8, 7 AM $0.000275
-0.37%
$59,721 $91
May 8, 6 AM $0.000276
-0.58%
$59,835 $93
May 8, 5 AM $0.000278
-0.53%
$60,366 $117
May 8, 4 AM $0.000279
+0.72%
$60,453 $117
May 8, 3 AM $0.000275
+0.56%
$59,725 $116
May 8, 2 AM $0.000274
-0.38%
$59,438 $116
May 8, 1 AM $0.000275
-0.52%
$59,778 $116
May 8, 12 AM $0.000277
+0.30%
$60,097 $57
May 7, 11 PM $0.000276
+0.13%
$59,825 $57
May 7, 10 PM $0.000275
+0.12%
$59,702 $57
May 7, 9 PM $0.000273
-0.98%
$59,294 $58
May 7, 8 PM $0.000277
+0.37%
$60,154 $99
May 7, 7 PM $0.000275
-0.65%
$59,596 $98
May 7, 6 PM $0.000276
+0.49%
$59,987 $277
May 7, 5 PM $0.000275
+0.42%
$59,742 $275
May 7, 4 PM $0.000274
+0.79%
$59,489 $272
May 7, 3 PM $0.000271
-0.38%
$58,825 $273
May 7, 2 PM $0.000273
-1.37%
$59,278 $277
May 7, 1 PM $0.00028
-0.65%
$60,702 $274
May 7, 12 PM $0.000281
+0.59%
$61,075 $273