Derp Token Historical Data

DERP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000145
+1.01%
$ 31,431 $ 20
Feb 25, 8 AM $ 0.000143
+0.42%
$ 31,111 $ 21
Feb 25, 7 AM $ 0.000143
+0.08%
$ 30,981 $ 21
Feb 25, 6 AM $ 0.000143
-0.41%
$ 30,957 $ 114
Feb 25, 5 AM $ 0.000143
+0.32%
$ 31,085 $ 118
Feb 25, 4 AM $ 0.000143
-1.13%
$ 30,984 $ 113
Feb 25, 3 AM $ 0.000144
-1.02%
$ 31,339 $ 114
Feb 25, 2 AM $ 0.000146
+0.75%
$ 31,660 $ 113
Feb 25, 1 AM $ 0.000145
+2.05%
$ 31,425 $ 111
Feb 25, 12 AM $ 0.000142
-0.01%
$ 30,792 $ 109
Feb 24, 11 PM $ 0.000142
-0.50%
$ 30,797 $ 109
Feb 24, 10 PM $ 0.000143
+0.39%
$ 30,952 $ 128
Feb 24, 9 PM $ 0.000142
-1.00%
$ 30,833 $ 131
Feb 24, 8 PM $ 0.000143
-0.45%
$ 31,143 $ 132
Feb 24, 7 PM $ 0.000144
+0.58%
$ 31,284 $ 133
Feb 24, 6 PM $ 0.000143
-0.37%
$ 31,103 $ 132
Feb 24, 5 PM $ 0.000144
-0.47%
$ 31,218 $ 146
Feb 24, 4 PM $ 0.000145
+0.24%
$ 31,365 $ 150
Feb 24, 3 PM $ 0.000144
+1.77%
$ 31,289 $ 151
Feb 24, 2 PM $ 0.000142
-0.22%
$ 30,745 $ 154
Feb 24, 1 PM $ 0.000142
+0.45%
$ 30,812 $ 149
Feb 24, 12 PM $ 0.000141
+0.29%
$ 30,674 $ 238
Feb 24, 11 AM $ 0.000141
+0.38%
$ 30,586 $ 238
Feb 24, 10 AM $ 0.00014
-0.77%
$ 30,470 $ 237
Feb 24, 9 AM $ 0.000141
+0.33%
$ 30,706 $ 244
Feb 24, 8 AM $ 0.000141
-0.44%
$ 30,607 $ 262
Feb 24, 7 AM $ 0.000142
+0.28%
$ 30,844 $ 262
Feb 24, 6 AM $ 0.000142
-1.07%
$ 30,761 $ 247
Feb 24, 5 AM $ 0.000143
+0.85%
$ 31,091 $ 168
Feb 24, 4 AM $ 0.000142
-0.25%
$ 30,828 $ 175
Feb 24, 3 AM $ 0.000142
-0.66%
$ 30,906 $ 184
Feb 24, 2 AM $ 0.000143
+0.05%
$ 31,111 $ 184
Feb 24, 1 AM $ 0.000146
+0.94%
$ 31,663 $ 202
Feb 24, 12 AM $ 0.000145
-0.33%
$ 31,369 $ 200
Feb 23, 11 PM $ 0.000145
-1.38%
$ 31,474 $ 259
Feb 23, 10 PM $ 0.000147
+0.98%
$ 31,913 $ 346
Feb 23, 9 PM $ 0.000146
+1.29%
$ 31,604 $ 342
Feb 23, 8 PM $ 0.000144
+0.39%
$ 31,199 $ 335
Feb 23, 7 PM $ 0.000143
-0.17%
$ 31,078 $ 333
Feb 23, 6 PM $ 0.000143
-0.10%
$ 31,132 $ 333
Feb 23, 5 PM $ 0.000144
+0.18%
$ 31,161 $ 330
Feb 23, 4 PM $ 0.000143
-0.66%
$ 31,104 $ 316
Feb 23, 3 PM $ 0.000144
-0.09%
$ 31,310 $ 318
Feb 23, 2 PM $ 0.000145
-1.45%
$ 31,490 $ 320
Feb 23, 1 PM $ 0.000147
+0.42%
$ 31,954 $ 320
Feb 23, 12 PM $ 0.000147
-2.49%
$ 31,812 $ 317
Feb 23, 11 AM $ 0.00015
+0.09%
$ 32,570 $ 230
Feb 23, 10 AM $ 0.00015
+0.95%
$ 32,542 $ 231
Feb 23, 9 AM $ 0.000149
+0.15%
$ 32,237 $ 242
Feb 23, 8 AM $ 0.000149
-0.14%
$ 32,286 $ 243