Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.000279
+0.44%
$60,650 $273
May 7, 10 AM $0.000279
-0.77%
$60,467 $274
May 7, 9 AM $0.000282
-0.45%
$61,122 $277
May 7, 8 AM $0.000281
-0.25%
$61,028 $299
May 7, 7 AM $0.000283
-0.41%
$61,330 $286
May 7, 6 AM $0.000282
-0.75%
$61,162 $541
May 7, 5 AM $0.000284
+3.24%
$61,734 $538
May 7, 4 AM $0.000274
+0.37%
$59,572 $527
May 7, 3 AM $0.000274
+0.61%
$59,495 $551
May 7, 2 AM $0.000271
-0.94%
$58,892 $546
May 7, 1 AM $0.000273
-0.95%
$59,157 $560
May 7, 12 AM $0.000277
+0.16%
$60,088 $568
May 6, 11 PM $0.000276
-0.29%
$59,817 $563
May 6, 10 PM $0.000277
-0.65%
$60,091 $569
May 6, 9 PM $0.000277
+0.19%
$60,124 $567
May 6, 8 PM $0.000278
+0.80%
$60,231 $564
May 6, 7 PM $0.000276
-0.33%
$59,902 $525
May 6, 6 PM $0.000277
-0.72%
$60,150 $527
May 6, 5 PM $0.000279
+0.57%
$60,550 $350
May 6, 4 PM $0.000278
+1.06%
$60,428 $348
May 6, 3 PM $0.000276
+0.11%
$59,861 $346
May 6, 2 PM $0.000275
-1.17%
$59,705 $345
May 6, 1 PM $0.000278
-0.63%
$60,379 $347
May 6, 12 PM $0.000279
-0.41%
$60,537 $346
May 6, 11 AM $0.000281
-0.98%
$61,046 $349
May 6, 10 AM $0.000283
+0.45%
$61,522 $348
May 6, 9 AM $0.000283
+0.23%
$61,323 $347
May 6, 8 AM $0.000281
+2.04%
$60,958 $344
May 6, 7 AM $0.000275
+0.53%
$59,630 $311
May 6, 6 AM $0.000271
+0.02%
$58,906 $66
May 6, 5 AM $0.000272
-0.84%
$59,098 $67
May 6, 4 AM $0.000277
+3.32%
$60,118 $67
May 6, 3 AM $0.000266
+1.29%
$57,626 $26
May 6, 2 AM $0.000263
+0.25%
$57,134 $13
May 6, 1 AM $0.000261
+1.23%
$56,683 $11
May 6, 12 AM $0.000258
+0.30%
$56,068 $2
May 5, 11 PM $0.000258
-0.31%
$56,056 $2
May 5, 10 PM $0.000259
-0.17%
$56,245 $5
May 5, 9 PM $0.00026
+0.72%
$56,438 $5
May 5, 8 PM $0.000257
+0.74%
$55,845 $4
May 5, 7 PM $0.000255
+0.11%
$55,433 $4
May 5, 6 PM $0.000255
+0.17%
$55,377 $5
May 5, 5 PM $0.000255
-0.47%
$55,257 $5
May 5, 4 PM $0.000256
+0.03%
$55,513 $4
May 5, 3 PM $0.000255
-0.28%
$55,435 $4
May 5, 2 PM $0.000256
-0.83%
$55,574 $4
May 5, 1 PM $0.000258
+0.26%
$56,070 $4
May 5, 12 PM $0.000258
+0.07%
$55,921 $4
May 5, 11 AM $0.000257
-0.11%
$55,846 $4
May 5, 10 AM $0.000256
-0.16%
$55,655 $4