Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.000257
-0.40%
$55,730 $4
May 5, 8 AM $0.000258
+0.14%
$56,043 $4
May 5, 7 AM $0.000256
+0.43%
$55,634 $4
May 5, 6 AM $0.000255
-0.37%
$55,359 $4
May 5, 5 AM $0.000255
-0.08%
$55,414 $4
May 5, 4 AM $0.000256
-0.42%
$55,485 $9
May 5, 3 AM $0.000255
-0.41%
$55,391 $10
May 5, 2 AM $0.000256
+0.37%
$55,497 $10
May 5, 1 AM $0.000254
+0.74%
$55,207 $10
May 5, 12 AM $0.000253
+0.12%
$54,804 $10
May 4, 11 PM $0.000253
-0.64%
$54,812 $10
May 4, 10 PM $0.000255
+0.44%
$55,302 $10
May 4, 9 PM $0.000252
+0.15%
$54,781 $7
May 4, 8 PM $0.000253
-0.27%
$54,855 $7
May 4, 7 PM $0.000253
+0.31%
$54,998 $43
May 4, 6 PM $0.000254
+0.26%
$55,026 $41
May 4, 5 PM $0.000252
+0.76%
$54,780 $41
May 4, 4 PM $0.000252
-0.66%
$54,610 $41
May 4, 3 PM $0.000254
+1.16%
$55,066 $41
May 4, 2 PM $0.000251
+0.04%
$54,429 $42
May 4, 1 PM $0.000251
-0.32%
$54,386 $43
May 4, 12 PM $0.000251
+0.20%
$54,397 $43
May 4, 11 AM $0.00025
+0.08%
$54,337 $43
May 4, 10 AM $0.000248
-2.42%
$53,779 $53
May 4, 9 AM $0.000254
-0.15%
$55,094 $54
May 4, 8 AM $0.000254
-0.23%
$55,191 $54
May 4, 7 AM $0.000255
-0.14%
$55,276 $54
May 4, 6 AM $0.000256
+0.12%
$55,580 $92
May 4, 5 AM $0.000257
-0.08%
$55,793 $92
May 4, 4 AM $0.000257
+0.60%
$55,836 $122
May 4, 3 AM $0.000256
+0.58%
$55,508 $116
May 4, 2 AM $0.000254
+2.23%
$55,125 $113
May 4, 1 AM $0.000249
+0.62%
$54,097 $112
May 4, 12 AM $0.000249
-0.67%
$53,993 $112
May 3, 11 PM $0.000251
+0.26%
$54,556 $116
May 3, 10 PM $0.000251
-0.13%
$54,415 $115
May 3, 9 PM $0.000252
+0.29%
$54,587 $117
May 3, 8 PM $0.00025
-0.34%
$54,269 $117
May 3, 7 PM $0.000251
+0.35%
$54,476 $117
May 3, 6 PM $0.00025
-0.50%
$54,255 $84
May 3, 5 PM $0.000251
-0.69%
$54,388 $84
May 3, 4 PM $0.000253
+0.56%
$54,848 $84
May 3, 3 PM $0.000252
+0.24%
$54,624 $84
May 3, 2 PM $0.00025
-0.30%
$54,344 $82
May 3, 1 PM $0.000252
-0.86%
$54,642 $82
May 3, 12 PM $0.000254
+0.39%
$55,065 $83
May 3, 11 AM $0.000253
-0.22%
$54,854 $84
May 3, 10 AM $0.000254
+2.42%
$55,051 $74
May 3, 9 AM $0.000248
-0.39%
$53,744 $73
May 3, 8 AM $0.000249
+0.38%
$53,957 $73