Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.000257
-0.40%
$55,730 $4
May 5, 8 AM $0.000258
+0.14%
$56,043 $4
May 5, 7 AM $0.000256
+0.43%
$55,634 $4
May 5, 6 AM $0.000255
-0.37%
$55,359 $4
May 5, 5 AM $0.000255
-0.08%
$55,414 $4
May 5, 4 AM $0.000256
-0.42%
$55,485 $9
May 5, 3 AM $0.000255
-0.41%
$55,391 $10
May 5, 2 AM $0.000256
+0.37%
$55,497 $10
May 5, 1 AM $0.000254
+0.74%
$55,207 $10
May 5, 12 AM $0.000253
+0.12%
$54,804 $10
May 4, 11 PM $0.000253
-0.64%
$54,812 $10
May 4, 10 PM $0.000255
+0.44%
$55,302 $10
May 4, 9 PM $0.000252
+0.15%
$54,781 $7
May 4, 8 PM $0.000253
-0.27%
$54,855 $7
May 4, 7 PM $0.000253
+0.31%
$54,998 $43
May 4, 6 PM $0.000254
+0.26%
$55,026 $41
May 4, 5 PM $0.000252
+0.76%
$54,780 $41
May 4, 4 PM $0.000252
-0.66%
$54,610 $41
May 4, 3 PM $0.000254
+1.16%
$55,066 $41
May 4, 2 PM $0.000251
+0.04%
$54,429 $42
May 4, 1 PM $0.000251
-0.32%
$54,386 $43
May 4, 12 PM $0.000251
+0.20%
$54,397 $43
May 4, 11 AM $0.00025
+0.08%
$54,337 $43
May 4, 10 AM $0.000248
-2.42%
$53,779 $53
May 4, 9 AM $0.000254
-0.15%
$55,094 $54
May 4, 8 AM $0.000254
-0.23%
$55,191 $54
May 4, 7 AM $0.000255
-0.14%
$55,276 $54
May 4, 6 AM $0.000256
+0.12%
$55,580 $92
May 4, 5 AM $0.000257
-0.08%
$55,793 $92
May 4, 4 AM $0.000257
+0.60%
$55,836 $122
May 4, 3 AM $0.000256
+0.58%
$55,508 $116
May 4, 2 AM $0.000254
+2.23%
$55,125 $113
May 4, 1 AM $0.000249
+0.62%
$54,097 $112
May 4, 12 AM $0.000249
-0.67%
$53,993 $112
May 3, 11 PM $0.000251
+0.26%
$54,556 $116
May 3, 10 PM $0.000251
-0.13%
$54,415 $115
May 3, 9 PM $0.000252
+0.29%
$54,587 $117
May 3, 8 PM $0.00025
-0.34%
$54,269 $117
May 3, 7 PM $0.000251
+0.35%
$54,476 $117
May 3, 6 PM $0.00025
-0.50%
$54,255 $84
May 3, 5 PM $0.000251
-0.69%
$54,388 $84
May 3, 4 PM $0.000253
+0.56%
$54,848 $84
May 3, 3 PM $0.000252
+0.24%
$54,624 $84
May 3, 2 PM $0.00025
-0.30%
$54,344 $82
May 3, 1 PM $0.000252
-0.86%
$54,642 $82
May 3, 12 PM $0.000254
+0.39%
$55,065 $83
May 3, 11 AM $0.000253
-0.22%
$54,854 $84
May 3, 10 AM $0.000254
+2.42%
$55,051 $74
May 3, 9 AM $0.000248
-0.39%
$53,744 $73
May 3, 8 AM $0.000249
+0.38%
$53,957 $73