Derp Token Historical Data

DERP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000158
+0.19%
$ 34,354 $ 65
Feb 22, 12 AM $ 0.000159
-0.19%
$ 34,598 $ 78
Feb 21, 11 PM $ 0.00016
-0.57%
$ 34,725 $ 78
Feb 21, 10 PM $ 0.000161
+0.52%
$ 34,997 $ 79
Feb 21, 9 PM $ 0.00016
-0.81%
$ 34,756 $ 78
Feb 21, 8 PM $ 0.000161
-0.27%
$ 35,029 $ 79
Feb 21, 7 PM $ 0.000163
+0.29%
$ 35,428 $ 80
Feb 21, 6 PM $ 0.000163
-0.25%
$ 35,313 $ 82
Feb 21, 5 PM $ 0.000163
-0.08%
$ 35,417 $ 82
Feb 21, 4 PM $ 0.000164
-0.56%
$ 35,594 $ 82
Feb 21, 3 PM $ 0.000165
-0.89%
$ 35,889 $ 83
Feb 21, 2 PM $ 0.000166
+0.49%
$ 36,117 $ 84
Feb 21, 1 PM $ 0.000166
-0.41%
$ 35,931 $ 104
Feb 21, 12 PM $ 0.000168
+0.28%
$ 36,383 $ 105
Feb 21, 11 AM $ 0.000168
+2.74%
$ 36,490 $ 121
Feb 21, 10 AM $ 0.000163
-0.24%
$ 35,458 $ 102
Feb 21, 9 AM $ 0.000163
+1.05%
$ 35,441 $ 102
Feb 21, 8 AM $ 0.000161
+0.31%
$ 35,013 $ 104
Feb 21, 7 AM $ 0.000161
-0.59%
$ 34,908 $ 104
Feb 21, 6 AM $ 0.000162
-0.57%
$ 35,114 $ 112
Feb 21, 5 AM $ 0.000163
+0.75%
$ 35,300 $ 111
Feb 21, 4 AM $ 0.000161
-0.04%
$ 34,975 $ 111
Feb 21, 3 AM $ 0.000161
-0.22%
$ 34,951 $ 106
Feb 21, 2 AM $ 0.000161
+0.60%
$ 35,025 $ 142
Feb 21, 1 AM $ 0.000161
-0.05%
$ 34,886 $ 283
Feb 21, 12 AM $ 0.000161
+0.30%
$ 35,048 $ 283
Feb 20, 11 PM $ 0.000161
-0.25%
$ 34,919 $ 309
Feb 20, 10 PM $ 0.000161
+0.18%
$ 35,006 $ 309
Feb 20, 9 PM $ 0.000161
+0.30%
$ 34,932 $ 309
Feb 20, 8 PM $ 0.00016
-0.63%
$ 34,829 $ 309
Feb 20, 7 PM $ 0.000162
-0.60%
$ 35,152 $ 311
Feb 20, 6 PM $ 0.000162
+1.63%
$ 35,172 $ 312
Feb 20, 5 PM $ 0.000159
-1.68%
$ 34,484 $ 350
Feb 20, 4 PM $ 0.000162
+1.37%
$ 35,071 $ 548
Feb 20, 3 PM $ 0.000159
+1.09%
$ 34,597 $ 572
Feb 20, 2 PM $ 0.000156
+0.51%
$ 33,816 $ 561
Feb 20, 1 PM $ 0.000156
-1.85%
$ 33,898 $ 615
Feb 20, 12 PM $ 0.000159
-0.88%
$ 34,617 $ 606
Feb 20, 11 AM $ 0.000161
-2.44%
$ 34,975 $ 612
Feb 20, 10 AM $ 0.000165
+0.62%
$ 35,894 $ 619
Feb 20, 9 AM $ 0.000164
+0.74%
$ 35,596 $ 612
Feb 20, 8 AM $ 0.000162
+0.73%
$ 35,179 $ 609
Feb 20, 7 AM $ 0.000161
-0.17%
$ 34,991 $ 611
Feb 20, 6 AM $ 0.000162
+0.67%
$ 35,061 $ 611
Feb 20, 5 AM $ 0.000159
-0.19%
$ 34,567 $ 597
Feb 20, 4 AM $ 0.00016
-0.92%
$ 34,631 $ 597
Feb 20, 3 AM $ 0.00016
-1.42%
$ 34,782 $ 606
Feb 20, 2 AM $ 0.000162
+0.73%
$ 35,265 $ 563
Feb 20, 1 AM $ 0.000161
+0.25%
$ 35,014 $ 560
Feb 20, 12 AM $ 0.00016
+0.17%
$ 34,767 $ 416