Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.000248
-0.24%
$53,737 $43
May 1, 4 AM $0.000249
-0.30%
$53,953 $43
May 1, 3 AM $0.000248
+0.43%
$53,840 $43
May 1, 2 AM $0.000247
+0.35%
$53,622 $61
May 1, 1 AM $0.000246
+0.00%
$53,342 $60
May 1, 12 AM $0.000246
+0.33%
$53,377 $127
Apr 30, 11 PM $0.000245
-0.42%
$53,196 $126
Apr 30, 10 PM $0.000246
+0.09%
$53,447 $127
Apr 30, 9 PM $0.000246
+0.10%
$53,363 $126
Apr 30, 8 PM $0.000246
-0.42%
$53,310 $127
Apr 30, 7 PM $0.000247
-0.03%
$53,627 $127
Apr 30, 6 PM $0.000241
-0.43%
$52,353 $149
Apr 30, 5 PM $0.000243
-1.04%
$52,708 $150
Apr 30, 4 PM $0.000247
+0.61%
$53,634 $125
Apr 30, 3 PM $0.000245
-0.04%
$53,182 $127
Apr 30, 2 PM $0.000244
-0.17%
$52,987 $126
Apr 30, 1 PM $0.000246
-0.30%
$53,326 $122
Apr 30, 12 PM $0.000247
+0.27%
$53,502 $121
Apr 30, 11 AM $0.000247
+0.57%
$53,611 $122
Apr 30, 10 AM $0.000247
+0.80%
$53,555 $122
Apr 30, 9 AM $0.000246
-1.42%
$53,369 $121
Apr 30, 8 AM $0.00025
+0.66%
$54,232 $122
Apr 30, 7 AM $0.000248
+0.28%
$53,880 $122
Apr 30, 6 AM $0.000246
-0.48%
$53,471 $121
Apr 30, 5 AM $0.000248
-0.16%
$53,784 $122
Apr 30, 4 AM $0.000248
-0.01%
$53,846 $113
Apr 30, 3 AM $0.000248
-1.39%
$53,794 $112
Apr 30, 2 AM $0.000252
-2.43%
$54,699 $107
Apr 30, 1 AM $0.000259
+0.93%
$56,258 $99
Apr 30, 12 AM $0.000257
-0.29%
$55,733 $98
Apr 29, 11 PM $0.000259
-0.16%
$56,114 $29
Apr 29, 10 PM $0.000259
+0.00%
$56,305 $29
Apr 29, 9 PM $0.000259
+0.59%
$56,306 $29
Apr 29, 8 PM $0.000258
+1.04%
$55,975 $29
Apr 29, 7 PM $0.000256
+1.00%
$55,598 $29
Apr 29, 6 PM $0.000254
-2.97%
$55,109 $29
Apr 29, 5 PM $0.000262
+0.39%
$56,886 $3
Apr 29, 4 PM $0.000263
-0.19%
$56,982 $3
Apr 29, 3 PM $0.000262
-1.55%
$56,924 $0.1
Apr 29, 2 PM $0.000267
+0.18%
$57,849 $0.1
Apr 29, 1 PM $0.000266
-0.69%
$57,781 $5
Apr 29, 12 PM $0.000268
-0.59%
$58,183 $5
Apr 29, 11 AM $0.00027
-0.37%
$58,501 $5
Apr 29, 10 AM $0.000271
+0.34%
$58,720 $5
Apr 29, 9 AM $0.000269
+0.25%
$58,303 $5
Apr 29, 8 AM $0.000268
-0.40%
$58,149 $14
Apr 29, 7 AM $0.000268
-0.48%
$58,122 $14
Apr 29, 6 AM $0.000269
-0.72%
$58,353 $19
Apr 29, 5 AM $0.000271
-0.35%
$58,776 $21
Apr 29, 4 AM $0.00027
+0.69%
$58,660 $21