Derp Token Historical Data

DERP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00016
+0.17%
$ 34,767 $ 416
Feb 19, 11 PM $ 0.00016
-0.05%
$ 34,721 $ 440
Feb 19, 10 PM $ 0.00016
-0.10%
$ 34,731 $ 407
Feb 19, 9 PM $ 0.00016
+0.06%
$ 34,788 $ 410
Feb 19, 8 PM $ 0.000161
+0.40%
$ 34,964 $ 422
Feb 19, 7 PM $ 0.00016
-0.66%
$ 34,833 $ 1,296
Feb 19, 6 PM $ 0.00016
+0.60%
$ 34,654 $ 1,282
Feb 19, 5 PM $ 0.000159
+1.42%
$ 34,413 $ 1,258
Feb 19, 4 PM $ 0.000157
-2.41%
$ 34,099 $ 1,243
Feb 19, 3 PM $ 0.000162
+1.71%
$ 35,193 $ 1,059
Feb 19, 2 PM $ 0.000159
-1.15%
$ 34,492 $ 1,012
Feb 19, 1 PM $ 0.000162
-0.07%
$ 35,051 $ 986
Feb 19, 12 PM $ 0.000162
+0.07%
$ 35,072 $ 1,002
Feb 19, 11 AM $ 0.000162
-0.25%
$ 35,063 $ 1,001
Feb 19, 10 AM $ 0.000161
-1.19%
$ 35,011 $ 1,012
Feb 19, 9 AM $ 0.000163
-0.62%
$ 35,415 $ 1,008
Feb 19, 8 AM $ 0.000165
-0.30%
$ 35,761 $ 1,018
Feb 19, 7 AM $ 0.000165
+0.35%
$ 35,830 $ 1,011
Feb 19, 6 AM $ 0.000165
-0.32%
$ 35,750 $ 1,007
Feb 19, 5 AM $ 0.000166
+0.05%
$ 36,016 $ 1,013
Feb 19, 4 AM $ 0.000166
+0.38%
$ 36,067 $ 1,023
Feb 19, 3 AM $ 0.000166
+0.41%
$ 35,940 $ 1,127
Feb 19, 2 AM $ 0.000165
+0.15%
$ 35,790 $ 1,127
Feb 19, 1 AM $ 0.000164
-0.15%
$ 35,647 $ 1,181
Feb 19, 12 AM $ 0.000164
-0.15%
$ 35,677 $ 1,155
Feb 18, 11 PM $ 0.000169
-0.92%
$ 36,590 $ 1,189
Feb 18, 10 PM $ 0.00017
-1.04%
$ 36,927 $ 1,190
Feb 18, 9 PM $ 0.000172
-0.37%
$ 37,271 $ 1,196
Feb 18, 8 PM $ 0.000172
-0.32%
$ 37,231 $ 1,194
Feb 18, 7 PM $ 0.000173
-12.44%
$ 37,569 $ 1,202
Feb 18, 6 PM $ 0.000199
-0.85%
$ 43,195 $ 300
Feb 18, 5 PM $ 0.000201
-0.05%
$ 43,565 $ 293
Feb 18, 4 PM $ 0.0002
-1.06%
$ 43,454 $ 306
Feb 18, 3 PM $ 0.000202
+0.90%
$ 43,745 $ 307
Feb 18, 2 PM $ 0.0002
-0.67%
$ 43,452 $ 304
Feb 18, 1 PM $ 0.000203
-0.47%
$ 43,974 $ 308
Feb 18, 12 PM $ 0.000204
-0.05%
$ 44,224 $ 341
Feb 18, 11 AM $ 0.000203
-0.43%
$ 44,119 $ 309
Feb 18, 10 AM $ 0.000204
-0.06%
$ 44,357 $ 310
Feb 18, 9 AM $ 0.000204
-0.59%
$ 44,285 $ 309
Feb 18, 8 AM $ 0.000204
+0.76%
$ 44,380 $ 310
Feb 18, 7 AM $ 0.000203
-0.19%
$ 44,093 $ 307
Feb 18, 6 AM $ 0.000204
+0.53%
$ 44,046 $ 306
Feb 18, 5 AM $ 0.000203
-0.22%
$ 44,055 $ 306
Feb 18, 4 AM $ 0.000204
+0.08%
$ 44,216 $ 307
Feb 18, 3 AM $ 0.000204
-0.32%
$ 44,167 $ 405
Feb 18, 2 AM $ 0.000204
+0.77%
$ 44,232 $ 404
Feb 18, 1 AM $ 0.000203
-0.97%
$ 44,030 $ 702
Feb 18, 12 AM $ 0.000205
+0.37%
$ 44,527 $ 678
Feb 17, 11 PM $ 0.000205
-0.73%
$ 44,509 $ 650