Derp Token Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000382
+2.99%
$82,332 $779
Dec 15, 2025 $0.000369
-4.24%
$80,715 $593
Dec 14, 2025 $0.000393
-5.96%
$84,218 $898
Dec 13, 2025 $0.000416
+0.53%
$90,649 $130
Dec 12, 2025 $0.000414
+0.44%
$89,865 $1,841
Dec 5, 2025 $0.000454
-2.75%
$-- $344
Dec 4, 2025 $0.000466
-3.76%
$101,228 $730
Dec 3, 2025 $0.000485
+1.99%
$105,327 $356
Dec 2, 2025 $0.000478
+9.85%
$103,766 $2,711
Dec 1, 2025 $0.000435
-10.07%
$94,433 $454
Nov 30, 2025 $0.000492
-0.63%
$105,341 $471
Nov 29, 2025 $0.000494
-0.04%
$107,190 $971
Nov 28, 2025 $0.000493
-2.63%
$107,383 $1,094
Nov 27, 2025 $0.00051
-16.44%
$109,683 $4,317
Nov 26, 2025 $0.000608
-3.59%
$132,350 $1,372
Nov 25, 2025 $0.00062
+1.56%
$136,891 $585
Nov 24, 2025 $0.000614
+17.48%
$132,991 $2,085
Nov 23, 2025 $0.00053
+0.96%
$113,678 $575
Nov 22, 2025 $0.000522
-2.73%
$113,889 $1,791
Nov 21, 2025 $0.000541
-17.32%
$115,826 $3,090
Nov 20, 2025 $0.000663
-3.18%
$142,488 $368
Nov 19, 2025 $0.000684
-6.21%
$148,512 $671
Nov 18, 2025 $0.000728
+6.80%
$158,745 $951
Nov 17, 2025 $0.000675
-3.29%
$146,415 $1,162
Nov 16, 2025 $0.000683
-10.57%
$149,170 $1,713
Nov 15, 2025 $0.000764
-7.29%
$165,535 $2,468
Nov 14, 2025 $0.000839
+20.56%
$178,133 $5,730
Nov 13, 2025 $0.000679
+12.13%
$149,911 $3,982
Nov 12, 2025 $0.000614
+4.30%
$132,131 $1,379
Nov 11, 2025 $0.000589
-19.05%
$127,783 $4,892
Nov 10, 2025 $0.000728
-1.95%
$157,960 $773
Nov 9, 2025 $0.000744
-7.16%
$161,430 $514
Nov 8, 2025 $0.000802
+2.07%
$174,035 $5,942
Nov 7, 2025 $0.000791
+33.86%
$171,652 $6,213
Nov 6, 2025 $0.000591
-4.30%
$128,293 $1,233
Nov 5, 2025 $0.000619
+1.99%
$134,290 $635
Nov 4, 2025 $0.000607
+1.20%
$131,665 $608
Nov 3, 2025 $0.000599
-15.10%
$129,919 $1,614
Nov 2, 2025 $0.000702
-2.57%
$152,260 $845
Nov 1, 2025 $0.00072
+2.72%
$156,198 $1,122
Oct 31, 2025 $0.000701
-3.24%
$152,084 $989
Oct 30, 2025 $0.000719
-12.74%
$157,383 $2,456
Oct 29, 2025 $0.000827
+4.05%
$179,559 $2,460
Oct 28, 2025 $0.000797
-5.72%
$173,044 $2,551
Oct 27, 2025 $0.000841
-5.34%
$182,631 $2,575
Oct 26, 2025 $0.000886
+5.85%
$192,191 $1,803
Oct 25, 2025 $0.000837
+0.97%
$181,668 $637
Oct 24, 2025 $0.000828
+1.82%
$179,538 $114
Oct 23, 2025 $0.000812
-1.00%
$176,127 $867
Oct 22, 2025 $0.000819
-3.73%
$177,054 $77