Derp Token Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00159
+3.56%
$ 347,490 $ 2,778
Sep 27, 2025 $ 0.00153
-0.62%
$ 332,986 $ 829
Sep 26, 2025 $ 0.00155
+5.40%
$ 335,072 $ 809
Sep 25, 2025 $ 0.00148
-10.96%
$ 319,911 $ 3,430
Sep 24, 2025 $ 0.00167
+0.45%
$ 361,083 $ 1,308
Sep 23, 2025 $ 0.00168
+4.07%
$ 362,643 $ 681
Sep 22, 2025 $ 0.00161
-10.94%
$ 349,355 $ 5,228
Sep 21, 2025 $ 0.00181
-3.18%
$ 391,766 $ 3,133
Sep 20, 2025 $ 0.00187
-4.75%
$ 405,332 $ 2,483
Sep 19, 2025 $ 0.00198
-5.31%
$ 426,837 $ 4,869
Sep 18, 2025 $ 0.00209
+13.61%
$ 452,479 $ 8,981
Sep 17, 2025 $ 0.00183
+2.06%
$ 399,815 $ 1,982
Sep 16, 2025 $ 0.0018
+2.10%
$ 389,496 $ 1,007
Sep 15, 2025 $ 0.00176
-2.60%
$ 381,570 $ 1,053
Sep 14, 2025 $ 0.00182
+1.49%
$ 392,122 $ 3,717
Sep 13, 2025 $ 0.00179
+2.12%
$ 389,027 $ 1,596
Sep 12, 2025 $ 0.00175
+3.48%
$ 380,374 $ 3,685
Sep 11, 2025 $ 0.00169
-7.18%
$ 366,181 $ 5,131
Sep 10, 2025 $ 0.00182
-2.53%
$ 394,664 $ 1,001
Sep 9, 2025 $ 0.00187
-1.16%
$ 404,904 $ 1,755
Sep 8, 2025 $ 0.00189
+7.19%
$ 409,885 $ 5,082
Sep 7, 2025 $ 0.00176
+1.95%
$ 382,641 $ 979
Sep 6, 2025 $ 0.00173
-1.96%
$ 375,085 $ 2,526
Sep 5, 2025 $ 0.00181
+0.55%
$ 392,939 $ 951
Sep 4, 2025 $ 0.0018
+5.34%
$ 391,493 $ 22,618
Sep 3, 2025 $ 0.00203
+0.19%
$ 441,424 $ 2,866
Sep 2, 2025 $ 0.00203
+3.83%
$ 440,826 $ 1,386
Sep 1, 2025 $ 0.00195
-5.44%
$ 423,148 $ 3,060
Aug 31, 2025 $ 0.00209
+3.66%
$ 450,781 $ 4,073
Aug 30, 2025 $ 0.00201
-13.77%
$ 437,714 $ 13,665
Aug 29, 2025 $ 0.00233
-19.41%
$ 505,089 $ 20,224
Aug 28, 2025 $ 0.00289
+2.55%
$ 626,800 $ 7,390
Aug 27, 2025 $ 0.00283
-1.64%
$ 613,024 $ 5,886
Aug 26, 2025 $ 0.00293
+5.25%
$ 626,220 $ 3,654
Aug 25, 2025 $ 0.00275
-16.22%
$ 604,111 $ 7,771
Aug 24, 2025 $ 0.00328
-1.12%
$ 714,616 $ 1,504
Aug 23, 2025 $ 0.00332
-2.04%
$ 720,604 $ 2,325
Aug 22, 2025 $ 0.00338
+8.15%
$ 732,865 $ 1,948
Aug 21, 2025 $ 0.00313
-2.90%
$ 679,028 $ 8,432
Aug 20, 2025 $ 0.00318
+8.40%
$ 696,157 $ 2,977
Aug 19, 2025 $ 0.00297
-6.05%
$ 638,273 $ 557
Aug 18, 2025 $ 0.00317
-1.21%
$ 688,041 $ 600
Aug 17, 2025 $ 0.00321
+13.34%
$ 696,268 $ 12,909
Aug 16, 2025 $ 0.00284
+3.98%
$ 615,446 $ 635
Aug 15, 2025 $ 0.00273
-1.64%
$ 591,915 $ 848
Aug 14, 2025 $ 0.00275
-9.11%
$ 599,941 $ 2,450
Aug 13, 2025 $ 0.00303
+4.85%
$ 656,905 $ 6,429
Aug 12, 2025 $ 0.00289
+5.37%
$ 626,493 $ 4,058
Aug 11, 2025 $ 0.00274
-7.02%
$ 594,549 $ 4,540
Aug 10, 2025 $ 0.00294
-2.73%
$ 637,543 $ 4,295