Derp Token Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000192
-5.40%
$41,766 $662
Feb 3, 2026 $0.00021
-4.18%
$45,552 $698
Feb 2, 2026 $0.000219
+4.59%
$47,612 $246
Feb 1, 2026 $0.000208
-4.29%
$45,210 $179
Jan 31, 2026 $0.000214
-7.11%
$46,507 $2,170
Jan 30, 2026 $0.000231
-4.78%
$50,232 $945
Jan 29, 2026 $0.000243
-18.45%
$52,640 $2,257
Jan 28, 2026 $0.000298
+1.19%
$64,716 $1,024
Jan 27, 2026 $0.000295
-5.73%
$63,958 $1,030
Jan 26, 2026 $0.000312
+2.58%
$67,637 $467
Jan 25, 2026 $0.000305
-6.34%
$66,160 $71
Jan 24, 2026 $0.000326
-0.70%
$70,657 $159
Jan 23, 2026 $0.000328
-1.71%
$71,243 $443
Jan 22, 2026 $0.000334
-1.35%
$72,479 $558
Jan 21, 2026 $0.000342
-11.28%
$74,319 $1,802
Jan 20, 2026 $0.000385
-5.06%
$83,596 $585
Jan 19, 2026 $0.000402
-4.16%
$87,306 $580
Jan 18, 2026 $0.000424
-3.59%
$92,065 $876
Jan 17, 2026 $0.000439
-1.96%
$95,358 $151
Jan 16, 2026 $0.000448
-0.32%
$97,326 $293
Jan 15, 2026 $0.00045
-5.07%
$97,689 $371
Jan 14, 2026 $0.000475
+4.86%
$103,183 $1,181
Jan 13, 2026 $0.000463
+25.49%
$100,440 $2,507
Jan 12, 2026 $0.000368
-2.20%
$79,964 $564
Jan 11, 2026 $0.000377
-1.03%
$81,908 $137
Jan 10, 2026 $0.000382
-19.82%
$82,937 $2,117
Jan 9, 2026 $0.00048
+1.46%
$104,269 $580
Jan 8, 2026 $0.000474
-2.95%
$102,766 $617
Jan 7, 2026 $0.000488
-17.34%
$105,840 $2,913
Jan 6, 2026 $0.00059
+1.04%
$127,970 $1,224
Jan 5, 2026 $0.000584
+39.29%
$126,685 $6,722
Jan 4, 2026 $0.000419
+12.11%
$90,954 $1,597
Jan 3, 2026 $0.00037
-1.53%
$80,398 $825
Jan 2, 2026 $0.000377
+3.53%
$81,864 $585
Jan 1, 2026 $0.000365
+9.29%
$79,312 $477
Dec 31, 2025 $0.000336
-3.52%
$72,503 $560
Dec 30, 2025 $0.000349
+3.12%
$75,491 $1,118
Dec 29, 2025 $0.000341
+0.03%
$73,670 $2,472
Dec 28, 2025 $0.000341
+0.59%
$73,897 $215
Dec 27, 2025 $0.00034
+6.61%
$73,485 $514
Dec 26, 2025 $0.000319
-1.41%
$69,229 $768
Dec 25, 2025 $0.000329
-3.66%
$70,604 $309
Dec 24, 2025 $0.000337
+5.48%
$73,661 $433
Dec 23, 2025 $0.00032
-2.96%
$69,245 $226
Dec 22, 2025 $0.000329
-2.63%
$71,736 $615
Dec 21, 2025 $0.000336
-4.84%
$73,612 $694
Dec 20, 2025 $0.000353
-1.35%
$76,532 $515
Dec 19, 2025 $0.000358
+6.50%
$77,514 $542
Dec 18, 2025 $0.000342
-3.66%
$73,388 $1,004
Dec 17, 2025 $0.000354
-5.66%
$77,072 $933