Derp Token Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00321
-19.80%
$ 697,609 $ 11,213
Jun 19, 2025 $ 0.00401
-9.61%
$ 870,781 $ 21,353
Jun 18, 2025 $ 0.00445
-2.64%
$ 965,637 $ 18,473
Jun 17, 2025 $ 0.00457
-5.58%
$ 991,346 $ 8,837
Jun 16, 2025 $ 0.00485
+14.20%
$ 1.05 million $ 22,872
Jun 15, 2025 $ 0.00425
-4.51%
$ 921,754 $ 16,305
Jun 14, 2025 $ 0.00445
+1.75%
$ 966,036 $ 7,205
Jun 13, 2025 $ 0.00436
-8.24%
$ 947,024 $ 33,355
Jun 12, 2025 $ 0.00476
-0.88%
$ 1.03 million $ 53,128
Jun 11, 2025 $ 0.00551
-2.80%
$ -- $ 3,936
Jun 10, 2025 $ 0.00567
+1.48%
$ 1.23 million $ 10,504
Jun 9, 2025 $ 0.00544
+14.93%
$ 1.18 million $ 37,304
Jun 8, 2025 $ 0.00473
+13.67%
$ 1.03 million $ 45,075
Jun 7, 2025 $ 0.00416
+8.98%
$ 902,449 $ 17,980
Jun 6, 2025 $ 0.00382
+2.81%
$ 828,289 $ 13,153
Jun 5, 2025 $ 0.0037
-23.96%
$ 803,709 $ 42,091
Jun 4, 2025 $ 0.00487
-3.62%
$ 1.06 million $ 7,161
Jun 3, 2025 $ 0.00506
-1.98%
$ 1.1 million $ 8,386
Jun 2, 2025 $ 0.00515
-0.91%
$ 1.12 million $ 20,792
Jun 1, 2025 $ 0.00519
+1.80%
$ 1.13 million $ 5,936
May 31, 2025 $ 0.0051
-10.28%
$ 1.11 million $ 41,817
May 30, 2025 $ 0.00571
-10.95%
$ 1.24 million $ 25,198
May 29, 2025 $ 0.00644
+8.02%
$ 1.4 million $ 46,138
May 28, 2025 $ 0.00596
-17.26%
$ 1.29 million $ 82,421
May 27, 2025 $ 0.00717
-4.45%
$ 1.56 million $ 35,838
May 26, 2025 $ 0.00748
+8.08%
$ 1.62 million $ 62,390
May 25, 2025 $ 0.00697
-1.28%
$ 1.51 million $ 69,005
May 24, 2025 $ 0.00708
-0.36%
$ 1.54 million $ 13,068
May 23, 2025 $ 0.00707
-10.65%
$ 1.54 million $ 28,868
May 22, 2025 $ 0.0079
+2.80%
$ 1.71 million $ 76,618
May 21, 2025 $ 0.00767
-8.81%
$ 1.66 million $ 89,633
May 20, 2025 $ 0.00841
+0.16%
$ 1.82 million $ 13,504
May 19, 2025 $ 0.00837
+1.88%
$ 1.82 million $ 34,583
Download