Derp Token Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.00195
-5.44%
$423,148 $3,060
Aug 31, 2025 $0.00209
+3.66%
$450,781 $4,073
Aug 30, 2025 $0.00201
-13.77%
$437,714 $13,665
Aug 29, 2025 $0.00233
-19.41%
$505,089 $20,224
Aug 28, 2025 $0.00289
+2.55%
$626,800 $7,390
Aug 27, 2025 $0.00283
-1.64%
$613,024 $5,886
Aug 26, 2025 $0.00293
+5.25%
$626,220 $3,654
Aug 25, 2025 $0.00275
-16.22%
$604,111 $7,771
Aug 24, 2025 $0.00328
-1.12%
$714,616 $1,504
Aug 23, 2025 $0.00332
-2.04%
$720,604 $2,325
Aug 22, 2025 $0.00338
+8.15%
$732,865 $1,948
Aug 21, 2025 $0.00313
-2.90%
$679,028 $8,432
Aug 20, 2025 $0.00318
+8.40%
$696,157 $2,977
Aug 19, 2025 $0.00297
-6.05%
$638,273 $557
Aug 18, 2025 $0.00317
-1.21%
$688,041 $600
Aug 17, 2025 $0.00321
+13.34%
$696,268 $12,909
Aug 16, 2025 $0.00284
+3.98%
$615,446 $635
Aug 15, 2025 $0.00273
-1.64%
$591,915 $848
Aug 14, 2025 $0.00275
-9.11%
$599,941 $2,450
Aug 13, 2025 $0.00303
+4.85%
$656,905 $6,429
Aug 12, 2025 $0.00289
+5.37%
$626,493 $4,058
Aug 11, 2025 $0.00274
-7.02%
$594,549 $4,540
Aug 10, 2025 $0.00294
-2.73%
$637,543 $4,295
Aug 9, 2025 $0.00302
+2.31%
$656,481 $2,371
Aug 8, 2025 $0.00296
+2.72%
$641,665 $2,086
Aug 7, 2025 $0.00287
+8.01%
$622,669 $1,972
Aug 6, 2025 $0.00267
-1.24%
$578,589 $17,020
Aug 5, 2025 $0.0027
-9.10%
$585,870 $678
Aug 4, 2025 $0.00298
+1.95%
$645,744 $580
Aug 3, 2025 $0.00293
+4.89%
$635,021 $885
Aug 2, 2025 $0.0028
-4.73%
$609,508 $1,642
Aug 1, 2025 $0.00298
-8.45%
$639,562 $6,365
Jul 31, 2025 $0.0033
+11.18%
$716,347 $15,908
Jul 30, 2025 $0.00296
-0.32%
$642,995 $3,054
Jul 29, 2025 $0.00297
-9.49%
$643,866 $6,843
Jul 28, 2025 $0.00327
+0.58%
$-- $2,151
Jul 27, 2025 $0.00326
+0.34%
$707,141 $1,944
Jul 26, 2025 $0.00325
+1.28%
$704,558 $6,433
Jul 25, 2025 $0.00321
+1.68%
$695,669 $4,133
Jul 24, 2025 $0.00317
-8.53%
$687,128 $10,333
Jul 23, 2025 $0.00341
-14.74%
$739,989 $24,666
Jul 22, 2025 $0.004
-19.40%
$867,441 $27,057
Jul 21, 2025 $0.00496
+0.40%
$1.08 million $4,471
Jul 20, 2025 $0.00494
+2.41%
$1.07 million $4,203
Jul 19, 2025 $0.00481
-1.83%
$1.04 million $11,342
Jul 18, 2025 $0.0049
+16.87%
$1.06 million $63,795
Jul 17, 2025 $0.0042
+0.36%
$911,804 $14,373
Jul 16, 2025 $0.00417
+7.47%
$905,374 $5,500
Jul 15, 2025 $0.00388
+1.36%
$842,284 $12,418
Jul 14, 2025 $0.00383
-12.69%
$830,998 $28,518