Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.00417
+7.47%
$905,374 $5,500
Jul 15, 2025 $0.00388
+1.36%
$842,284 $12,418
Jul 14, 2025 $0.00383
-12.69%
$830,998 $28,518
Jul 13, 2025 $0.00438
+3.56%
$951,617 $911
Jul 12, 2025 $0.00422
-3.61%
$916,872 $8,029
Jul 11, 2025 $0.00439
+9.11%
$953,094 $5,812
Jul 10, 2025 $0.00402
+3.92%
$873,364 $26,790
Jul 9, 2025 $0.00387
+8.37%
$839,626 $11,865
Jul 8, 2025 $0.00357
-1.16%
$774,412 $4,280
Jul 7, 2025 $0.0036
-1.78%
$781,482 $3,192
Jul 6, 2025 $0.00367
+1.32%
$797,427 $2,919
Jul 5, 2025 $0.00363
-0.53%
$787,622 $5,130
Jul 4, 2025 $0.00365
-12.92%
$791,561 $33,428
Jul 3, 2025 $0.00419
+27.70%
$909,013 $36,564
Jul 2, 2025 $0.00328
+9.96%
$712,734 $3,681
Jul 1, 2025 $0.003
-8.96%
$647,606 $19,450
Jun 30, 2025 $0.0033
-3.02%
$715,887 $25,383
Jun 29, 2025 $0.00335
+6.25%
$726,646 $8,495
Jun 28, 2025 $0.00316
+2.24%
$686,202 $1,387
Jun 27, 2025 $0.00309
+5.54%
$671,487 $23,038
Jun 26, 2025 $0.00293
-14.58%
$636,544 $35,207
Jun 25, 2025 $0.00343
-12.36%
$745,169 $17,660
Jun 24, 2025 $0.0039
+11.11%
$847,293 $33,993
Jun 23, 2025 $0.00369
+13.56%
$799,860 $25,861
Jun 22, 2025 $0.00263
-14.20%
$570,217 $35,125
Jun 21, 2025 $0.00306
-4.90%
$664,596 $22,491
Jun 20, 2025 $0.00321
-19.80%
$697,609 $11,213
Jun 19, 2025 $0.00401
-9.61%
$870,781 $21,353
Jun 18, 2025 $0.00445
-2.64%
$965,637 $18,473
Jun 17, 2025 $0.00457
-5.58%
$991,346 $8,837
Jun 16, 2025 $0.00485
+14.20%
$1.05 million $22,872
Jun 15, 2025 $0.00425
-4.51%
$921,754 $16,305
Jun 14, 2025 $0.00445
+1.75%
$966,036 $7,205
Jun 13, 2025 $0.00436
-8.24%
$947,024 $33,355
Jun 12, 2025 $0.00476
-0.88%
$1.03 million $53,128
Jun 11, 2025 $0.00551
-2.80%
$-- $3,936
Jun 10, 2025 $0.00567
+1.48%
$1.23 million $10,504
Jun 9, 2025 $0.00544
+14.93%
$1.18 million $37,304
Jun 8, 2025 $0.00473
+13.67%
$1.03 million $45,075
Jun 7, 2025 $0.00416
+8.98%
$902,449 $17,980
Jun 6, 2025 $0.00382
+2.81%
$828,289 $13,153
Jun 5, 2025 $0.0037
-23.96%
$803,709 $42,091
Jun 4, 2025 $0.00487
-3.62%
$1.06 million $7,161
Jun 3, 2025 $0.00506
-1.98%
$1.1 million $8,386
Jun 2, 2025 $0.00515
-0.91%
$1.12 million $20,792
Jun 1, 2025 $0.00519
+1.80%
$1.13 million $5,936
May 31, 2025 $0.0051
-10.28%
$1.11 million $41,817
May 30, 2025 $0.00571
-10.95%
$1.24 million $25,198
May 29, 2025 $0.00644
+8.02%
$1.4 million $46,138
May 28, 2025 $0.00596
-17.26%
$1.29 million $82,421