Derp Token Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.00438
+3.56%
$951,617 $911
Jul 12, 2025 $0.00422
-3.61%
$916,872 $8,029
Jul 11, 2025 $0.00439
+9.11%
$953,094 $5,812
Jul 10, 2025 $0.00402
+3.92%
$873,364 $26,790
Jul 9, 2025 $0.00387
+8.37%
$839,626 $11,865
Jul 8, 2025 $0.00357
-1.16%
$774,412 $4,280
Jul 7, 2025 $0.0036
-1.78%
$781,482 $3,192
Jul 6, 2025 $0.00367
+1.32%
$797,427 $2,919
Jul 5, 2025 $0.00363
-0.53%
$787,622 $5,130
Jul 4, 2025 $0.00365
-12.92%
$791,561 $33,428
Jul 3, 2025 $0.00419
+27.70%
$909,013 $36,564
Jul 2, 2025 $0.00328
+9.96%
$712,734 $3,681
Jul 1, 2025 $0.003
-8.96%
$647,606 $19,450
Jun 30, 2025 $0.0033
-3.02%
$715,887 $25,383
Jun 29, 2025 $0.00335
+6.25%
$726,646 $8,495
Jun 28, 2025 $0.00316
+2.24%
$686,202 $1,387
Jun 27, 2025 $0.00309
+5.54%
$671,487 $23,038
Jun 26, 2025 $0.00293
-14.58%
$636,544 $35,207
Jun 25, 2025 $0.00343
-12.36%
$745,169 $17,660
Jun 24, 2025 $0.0039
+11.11%
$847,293 $33,993
Jun 23, 2025 $0.00369
+13.56%
$799,860 $25,861
Jun 22, 2025 $0.00263
-14.20%
$570,217 $35,125
Jun 21, 2025 $0.00306
-4.90%
$664,596 $22,491
Jun 20, 2025 $0.00321
-19.80%
$697,609 $11,213
Jun 19, 2025 $0.00401
-9.61%
$870,781 $21,353
Jun 18, 2025 $0.00445
-2.64%
$965,637 $18,473
Jun 17, 2025 $0.00457
-5.58%
$991,346 $8,837
Jun 16, 2025 $0.00485
+14.20%
$1.05 million $22,872
Jun 15, 2025 $0.00425
-4.51%
$921,754 $16,305
Jun 14, 2025 $0.00445
+1.75%
$966,036 $7,205
Jun 13, 2025 $0.00436
-8.24%
$947,024 $33,355
Jun 12, 2025 $0.00476
-0.88%
$1.03 million $53,128
Jun 11, 2025 $0.00551
-2.80%
$-- $3,936
Jun 10, 2025 $0.00567
+1.48%
$1.23 million $10,504
Jun 9, 2025 $0.00544
+14.93%
$1.18 million $37,304
Jun 8, 2025 $0.00473
+13.67%
$1.03 million $45,075
Jun 7, 2025 $0.00416
+8.98%
$902,449 $17,980
Jun 6, 2025 $0.00382
+2.81%
$828,289 $13,153
Jun 5, 2025 $0.0037
-23.96%
$803,709 $42,091
Jun 4, 2025 $0.00487
-3.62%
$1.06 million $7,161
Jun 3, 2025 $0.00506
-1.98%
$1.1 million $8,386
Jun 2, 2025 $0.00515
-0.91%
$1.12 million $20,792
Jun 1, 2025 $0.00519
+1.80%
$1.13 million $5,936
May 31, 2025 $0.0051
-10.28%
$1.11 million $41,817
May 30, 2025 $0.00571
-10.95%
$1.24 million $25,198
May 29, 2025 $0.00644
+8.02%
$1.4 million $46,138
May 28, 2025 $0.00596
-17.26%
$1.29 million $82,421
May 27, 2025 $0.00717
-4.45%
$1.56 million $35,838
May 26, 2025 $0.00748
+8.08%
$1.62 million $62,390
May 25, 2025 $0.00697
-1.28%
$1.51 million $69,005