Flashmoon-Coin Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000126
-3.28%
$ 123,794 $ 68
Apr 1, 2026 $ 0.00013
-4.55%
$ 127,435 $ 79
Mar 31, 2026 $ 0.000136
+0.19%
$ 133,435 $ 8
Mar 30, 2026 $ 0.000135
+0.30%
$ -- $ 20
Mar 29, 2026 $ 0.000135
-0.61%
$ 132,510 $ 15
Mar 28, 2026 $ 0.000136
-0.18%
$ -- $ 17
Mar 27, 2026 $ 0.000136
+0.00%
$ 133,293 $ 1
Mar 26, 2026 $ 0.000136
+0.14%
$ -- $ 18
Mar 25, 2026 $ 0.000136
-0.04%
$ -- $ 36
Mar 24, 2026 $ 0.000136
-1.29%
$ 133,711 $ 101
Mar 23, 2026 $ 0.000138
-4.20%
$ -- $ 161
Mar 22, 2026 $ 0.000144
-1.17%
$ 141,656 $ 63
Mar 21, 2026 $ 0.000146
-2.21%
$ -- $ 54
Mar 20, 2026 $ 0.00015
-2.93%
$ -- $ 70
Mar 19, 2026 $ 0.000155
+0.15%
$ -- $ 198
Mar 18, 2026 $ 0.000156
-3.53%
$ 153,192 $ 367
Mar 17, 2026 $ 0.000161
-3.38%
$ 158,653 $ 88
Mar 16, 2026 $ 0.000166
-2.74%
$ 163,350 $ 123
Mar 15, 2026 $ 0.000173
+2.31%
$ 169,836 $ 241
Mar 14, 2026 $ 0.000169
-4.87%
$ -- $ 95
Mar 13, 2026 $ 0.00018
+1.32%
$ 176,629 $ 162
Mar 12, 2026 $ 0.000178
+5.31%
$ 175,095 $ 266
Mar 11, 2026 $ 0.000169
-2.16%
$ 166,211 $ 181
Mar 10, 2026 $ 0.000174
+7.28%
$ -- $ 1,323
Mar 9, 2026 $ 0.000163
-1.43%
$ 159,836 $ 343
Mar 8, 2026 $ 0.000168
+5.90%
$ 164,933 $ 184
Mar 7, 2026 $ 0.000148
-1.90%
$ -- $ 42
Mar 6, 2026 $ 0.00015
-7.92%
$ 147,869 $ 155
Mar 5, 2026 $ 0.000154
+8.38%
$ 151,738 $ 976
Mar 4, 2026 $ 0.000142
-27.90%
$ 139,633 $ 1,116
Mar 3, 2026 $ 0.000186
-1.21%
$ -- $ 823
Mar 2, 2026 $ 0.000185
+9.30%
$ -- $ 55
Mar 1, 2026 $ 0.000166
+17.01%
$ -- $ 487
Feb 28, 2026 $ 0.000142
-2.28%
$ 139,343 $ 73
Feb 25, 2026 $ 0.000156
+0.00%
$ -- $ 77
Feb 24, 2026 $ 0.000157
+0.18%
$ -- $ 64
Feb 23, 2026 $ 0.000162
+0.00%
$ -- $ 6
Feb 22, 2026 $ 0.000162
-6.36%
$ 159,327 $ 93
Feb 21, 2026 $ 0.000173
-1.21%
$ 169,764 $ 28
Feb 20, 2026 $ 0.000177
-1.61%
$ 173,775 $ 15
Feb 19, 2026 $ 0.000183
-1.08%
$ 179,510 $ 29
Feb 18, 2026 $ 0.000189
-2.17%
$ -- $ 15
Feb 17, 2026 $ 0.000194
-6.94%
$ 190,483 $ 176
Feb 16, 2026 $ 0.000211
-3.30%
$ -- $ 79
Feb 15, 2026 $ 0.00022
-2.14%
$ -- $ 2
Feb 14, 2026 $ 0.000228
-1.57%
$ -- $ 98
Feb 13, 2026 $ 0.000231
+1.98%
$ 227,031 $ 119
Feb 12, 2026 $ 0.000228
-1.57%
$ 224,350 $ 21
Feb 11, 2026 $ 0.000233
-4.29%
$ 229,435 $ 180
Feb 10, 2026 $ 0.000244
+17.84%
$ 239,532 $ 1,358