Flashmoon-Coin Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000318
+0.00%
$ 31,216 $ 69
May 8, 8 PM $ 0.0000302
+0.00%
$ 29,730 $ 49
May 8, 4 PM $ 0.0000218
+30.23%
$ 21,436 $ 77
May 8, 3 PM $ 0.0000287
+40.52%
$ 28,189 $ 30
May 8, 2 AM $ 0.0000123
+0.00%
$ 12,077 $ 49
May 8, 1 AM $ 0.000012
+17.68%
$ 11,819 $ 48
May 7, 10 PM $ 0.0₅965
+0.00%
$ 9,486 $ 40
May 7, 2 PM $ 0.0000291
+717.20%
$ 28,578 $ 17
May 6, 5 AM $ 0.0000116
+108.86%
$ 11,382 $ 49
May 6, 4 AM $ 0.0₅869
+130.83%
$ 8,538 $ 12
May 5, 3 AM $ 0.0000255
+0.00%
$ 25,052 $ 4
May 4, 11 PM $ 0.0000256
+4.23%
$ 25,131 $ 10
May 4, 3 AM $ 0.0000237
+0.00%
$ 23,266 $ 8
Apr 29, 6 AM $ 0.0000536
+0.00%
$ 52,695 $ 1
Apr 28, 2 PM $ 0.00005
+0.00%
$ 49,120 $ 2
Apr 26, 2 PM $ 0.0000796
+0.00%
$ 78,191 $ 10
Apr 26, 6 AM $ 0.0000541
+13.60%
$ 53,210 $ 6
Apr 25, 11 PM $ 0.0000458
+0.00%
$ 45,017 $ 3
Apr 25, 5 PM $ 0.0000415
+0.00%
$ 40,753 $ 2
Apr 25, 5 AM $ 0.0000376
+0.00%
$ 37,004 $ 1
Apr 23, 6 AM $ 0.0000143
+0.00%
$ 14,058 $ 15
Apr 21, 4 PM $ 0.0000593
+3.57%
$ 58,242 $ 5
Apr 20, 2 PM $ 0.0000517
+0.00%
$ 50,777 $ 7
Apr 20, 10 AM $ 0.0000492
+0.00%
$ 48,366 $ 14
Apr 20, 9 AM $ 0.0000476
+0.00%
$ 46,801 $ 14
Apr 20, 12 AM $ 0.0000514
+0.00%
$ 50,557 $ 45
Apr 19, 8 AM $ 0.0000357
+0.00%
$ 35,069 $ 48
Apr 19, 5 AM $ 0.0000387
+0.00%
$ 38,012 $ 28
Apr 19, 4 AM $ 0.0000358
+0.00%
$ 35,180 $ 27
Apr 19, 1 AM $ 0.0000366
+0.00%
$ 35,926 $ 20
Apr 18, 10 PM $ 0.0000289
+0.00%
$ 28,405 $ 31
Apr 18, 8 PM $ 0.0000265
+0.19%
$ 26,019 $ 41
Apr 18, 7 PM $ 0.0000264
+0.92%
$ 25,940 $ 41
Apr 18, 2 PM $ 0.0000298
+0.00%
$ 29,286 $ 102
Apr 18, 1 PM $ 0.0000346
+0.00%
$ 34,055 $ 60
Apr 17, 8 PM $ 0.0000124
+0.46%
$ 12,148 $ 51
Apr 17, 7 PM $ 0.0000123
+6.51%
$ 12,093 $ 51
Apr 17, 6 PM $ 0.0000116
+0.00%
$ 11,354 $ 114
Apr 17, 10 AM $ 0.0000566
+0.00%
$ 55,594 $ 341
Apr 17, 8 AM $ 0.00005
-5.99%
$ 49,170 $ 467
Apr 17, 7 AM $ 0.0000532
+19.12%
$ 52,301 $ 466
Apr 17, 6 AM $ 0.0000475
+0.00%
$ -- $ 112
Apr 16, 11 PM $ 0.0000206
+0.00%
$ 20,281 $ 100
Apr 16, 5 PM $ 0.0000171
+0.00%
$ 16,819 $ 112
Apr 16, 4 PM $ 0.0000154
+0.00%
$ 15,113 $ 81
Apr 16, 10 AM $ 0.0000541
+0.00%
$ 53,170 $ 119
Apr 16, 3 AM $ 0.0000887
+0.00%
$ 87,176 $ 142
Apr 15, 2 PM $ 0.000102
+0.00%
$ 99,942 $ 631
Apr 15, 1 PM $ 0.000102
+6.13%
$ 99,938 $ 600
Apr 15, 12 PM $ 0.0000954
-0.39%
$ 93,796 $ 588