Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $1
-0.01%
$221,357 $1,274
Aug 19, 2026 $1
-0.02%
$221,379 $1,944
Aug 18, 2026 $1
-0.11%
$221,359 $411
Aug 17, 2026 $1
+0.01%
$221,594 $307
Aug 16, 2026 $1
-0.01%
$221,400 $39
Aug 15, 2026 $1
+0.01%
$-- $58
Aug 14, 2026 $1
+0.07%
$221,516 $274
Aug 13, 2026 $1
-0.01%
$221,365 $324
Aug 12, 2026 $1
+0.02%
$221,404 $353
Aug 11, 2026 $1
+0.06%
$221,541 $308
Aug 10, 2026 $1
-0.15%
$221,323 $381
Aug 9, 2026 $1
+0.09%
$221,562 $142
Aug 8, 2026 $1
+0.00%
$221,387 $39
Aug 7, 2026 $1
+0.04%
$221,487 $274
Aug 6, 2026 $1
+0.00%
$221,364 $201
Aug 5, 2026 $1
+0.00%
$221,338 $405
Aug 4, 2026 $1
-0.02%
$221,368 $296
Aug 3, 2026 $1
+0.02%
$221,525 $516
Aug 2, 2026 $1
-0.04%
$221,458 $345
Aug 1, 2026 $1
+0.05%
$221,516 $193
Jul 31, 2026 $1
-0.04%
$221,394 $597
Jul 30, 2026 $1
-0.06%
$221,421 $351
Jul 29, 2026 $1
-0.09%
$221,363 $938
Jul 28, 2026 $1
+0.01%
$221,456 $882
Jul 27, 2026 $1
-0.02%
$221,437 $901
Jul 26, 2026 $1
+0.02%
$221,453 $373
Jul 25, 2026 $1
-0.01%
$221,421 $29
Jul 24, 2026 $1
+0.04%
$-- $558
Jul 23, 2026 $1
-0.03%
$221,350 $428
Jul 22, 2026 $1
-0.06%
$221,372 $457
Jul 21, 2026 $1
-0.03%
$221,501 $485
Jul 20, 2026 $1
+0.01%
$221,429 $952
Jul 19, 2026 $1
+0.00%
$221,429 $301
Jul 18, 2026 $1
+0.04%
$221,492 $85
Jul 17, 2026 $1
-0.01%
$221,333 $802
Jul 16, 2026 $1
+0.01%
$221,419 $605
Jul 15, 2026 $1
-0.05%
$221,392 $855
Jul 14, 2026 $1
+0.01%
$221,465 $1,472
Jul 13, 2026 $1
+0.08%
$221,480 $973
Jul 12, 2026 $1
+0.02%
$221,466 $395
Jul 11, 2026 $1
+0.02%
$221,430 $276
Jul 10, 2026 $1
+0.09%
$221,709 $579
Jul 9, 2026 $1
+0.00%
$221,510 $539
Jul 8, 2026 $1
-0.21%
$221,446 $786
Jul 7, 2026 $1
+0.17%
$221,743 $861
Jul 6, 2026 $1
-0.07%
$221,376 $1,187
Jul 5, 2026 $1
+0.02%
$221,521 $506
Jul 4, 2026 $1
+0.11%
$221,755 $434
Jul 3, 2026 $1
-0.04%
$221,396 $810
Jul 2, 2026 $1
+0.00%
$221,492 $1,275