BOB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1
-3.86%
$ 221,291 $ 46
Jan 10, 2026 $ 1
+0.15%
$ 221,545 $ 43
Jan 9, 2026 $ 1.01
+0.47%
$ 222,521 $ 27
Jan 8, 2026 $ 1
-0.01%
$ 221,413 $ 37
Jan 7, 2026 $ 1
+0.10%
$ 221,403 $ 1,996
Jan 6, 2026 $ 0.999
-0.06%
$ 221,187 $ 1,996
Jan 5, 2026 $ 1
-0.02%
$ 221,251 $ 1,264
Jan 4, 2026 $ 0.999
+0.00%
$ -- $ 0
Jan 3, 2026 $ 1
+0.08%
$ -- $ 1,212
Jan 2, 2026 $ 1
+0.01%
$ 221,399 $ 331
Jan 1, 2026 $ 1
+0.04%
$ 221,557 $ 2,345
Dec 31, 2025 $ 1
+0.06%
$ 221,439 $ 407
Dec 30, 2025 $ 1
-0.04%
$ 221,429 $ 381
Dec 29, 2025 $ 1
+0.11%
$ 221,469 $ 293
Dec 28, 2025 $ 0.999
-0.10%
$ 221,153 $ 131
Dec 27, 2025 $ 1
+0.04%
$ 221,291 $ 150
Dec 26, 2025 $ 1
+0.00%
$ 221,468 $ 264
Dec 25, 2025 $ 1
+0.02%
$ 221,480 $ 134
Dec 24, 2025 $ 1
+0.03%
$ 221,385 $ 179
Dec 23, 2025 $ 1
+0.02%
$ 221,332 $ 118
Dec 22, 2025 $ 1
-0.01%
$ 221,385 $ 79
Dec 21, 2025 $ 1
-0.05%
$ 221,388 $ 60
Dec 20, 2025 $ 1
+0.03%
$ -- $ 4
Dec 19, 2025 $ 1
+0.11%
$ 221,570 $ 69
Dec 18, 2025 $ 1
-0.01%
$ 221,427 $ 3,192
Dec 17, 2025 $ 0.999
-0.02%
$ 221,292 $ 3,102
Dec 16, 2025 $ 1
+0.03%
$ 221,417 $ 3,072
Dec 15, 2025 $ 0.999
-0.04%
$ 221,304 $ 3,032
Dec 14, 2025 $ 1
+0.02%
$ 221,278 $ 2,963
Dec 13, 2025 $ 0.999
+0.03%
$ 221,220 $ 2,836
Dec 12, 2025 $ 1
+0.01%
$ 221,290 $ 2,806
Dec 11, 2025 $ 1
-0.01%
$ 221,351 $ 2,752
Dec 10, 2025 $ 1
+0.05%
$ 221,375 $ 235
Dec 9, 2025 $ 1
-0.01%
$ 221,293 $ 125
Dec 8, 2025 $ 1
+0.01%
$ 221,279 $ 99
Dec 7, 2025 $ 0.999
-0.04%
$ 221,233 $ 108
Dec 6, 2025 $ 1
+0.04%
$ 221,376 $ 64
Dec 5, 2025 $ 1
+0.00%
$ 221,298 $ 55
Dec 4, 2025 $ 1
+0.01%
$ 221,303 $ 282
Dec 3, 2025 $ 1
-0.02%
$ 221,276 $ 487
Dec 2, 2025 $ 1
+0.00%
$ 221,325 $ 330
Dec 1, 2025 $ 1
+0.00%
$ 221,323 $ 298
Nov 30, 2025 $ 1
+0.02%
$ 221,325 $ 666
Nov 29, 2025 $ 1
-0.01%
$ 221,309 $ 344
Nov 28, 2025 $ 1
+0.01%
$ 221,330 $ 317
Nov 27, 2025 $ 1
+0.00%
$ 221,326 $ 294
Nov 26, 2025 $ 1
-0.02%
$ 221,340 $ 265
Nov 25, 2025 $ 1
+0.00%
$ 221,353 $ 270
Nov 24, 2025 $ 1
-0.01%
$ 221,322 $ 546
Nov 23, 2025 $ 1
-0.02%
$ 221,410 $ 392