BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1
+0.05%
$ 221,398 $ 1,444
Mar 1, 2026 $ 1
-0.02%
$ 221,418 $ 4,716
Feb 28, 2026 $ 1
+0.04%
$ 221,460 $ 4,644
Feb 27, 2026 $ 1
-0.01%
$ 221,726 $ 4,490
Feb 26, 2026 $ 1
-0.12%
$ -- $ 1,084
Feb 25, 2026 $ 1
-0.07%
$ 221,549 $ 1,470
Feb 24, 2026 $ 1
+0.15%
$ 221,781 $ 893
Feb 23, 2026 $ 1
-0.03%
$ 221,453 $ 1,085
Feb 22, 2026 $ 1
+0.06%
$ 221,552 $ 171
Feb 21, 2026 $ 1
+0.03%
$ 221,440 $ 157
Feb 20, 2026 $ 1
-0.28%
$ 221,281 $ 738
Feb 19, 2026 $ 1
-0.04%
$ 221,384 $ 469
Feb 18, 2026 $ 1
+0.05%
$ 221,490 $ 836
Feb 17, 2026 $ 1
-0.03%
$ 221,375 $ 1,135
Feb 16, 2026 $ 1
-0.11%
$ 221,373 $ 1,224
Feb 15, 2026 $ 1
+0.07%
$ 221,618 $ 790
Feb 14, 2026 $ 1
+0.08%
$ 221,540 $ 392
Feb 13, 2026 $ 1
+0.22%
$ 221,838 $ 770
Feb 12, 2026 $ 1
-0.05%
$ 221,369 $ 760
Feb 11, 2026 $ 1
+0.00%
$ 221,424 $ 3,246
Feb 10, 2026 $ 1
+0.04%
$ 221,537 $ 2,432
Feb 9, 2026 $ 0.999
-0.08%
$ 221,231 $ 1,619
Feb 8, 2026 $ 1
-0.10%
$ 221,332 $ 929
Feb 7, 2026 $ 1
+0.02%
$ 221,526 $ 2,584
Feb 6, 2026 $ 1
-0.22%
$ 221,573 $ 5,336
Feb 5, 2026 $ 1
+0.18%
$ 222,065 $ 7,051
Feb 4, 2026 $ 0.999
-0.08%
$ 221,209 $ 1,423
Feb 3, 2026 $ 1
+0.21%
$ 221,827 $ 819
Feb 2, 2026 $ 1
-0.05%
$ 221,441 $ 18
Feb 1, 2026 $ 1
+0.03%
$ 221,536 $ 196
Jan 31, 2026 $ 1
-0.03%
$ 221,483 $ 45
Jan 30, 2026 $ 1
+0.00%
$ -- $ 3
Jan 29, 2026 $ 0.999
-0.14%
$ -- $ 4
Jan 28, 2026 $ 1
+0.01%
$ 221,463 $ 1
Jan 27, 2026 $ 1
-0.02%
$ 221,405 $ 9
Jan 26, 2026 $ 1
-0.02%
$ -- $ 1
Jan 25, 2026 $ 1
+0.03%
$ 221,475 $ 8
Jan 24, 2026 $ 1
+0.02%
$ 221,485 $ 21
Jan 23, 2026 $ 1
+0.09%
$ 221,590 $ 40
Jan 22, 2026 $ 1
+0.00%
$ 221,438 $ 14
Jan 21, 2026 $ 1
-0.04%
$ 221,432 $ 113
Jan 20, 2026 $ 1
+0.04%
$ 221,476 $ 177
Jan 19, 2026 $ 1
+0.00%
$ 221,379 $ 50
Jan 18, 2026 $ 1
+0.11%
$ 221,343 $ 2
Jan 17, 2026 $ 1
+0.03%
$ 221,408 $ 11
Jan 16, 2026 $ 1
+0.04%
$ 221,447 $ 8
Jan 15, 2026 $ 0.999
-0.05%
$ 221,240 $ 7
Jan 14, 2026 $ 1
-0.04%
$ 221,255 $ 1,365
Jan 13, 2026 $ 1
+0.00%
$ 221,400 $ 1,529
Jan 12, 2026 $ 1
+0.01%
$ 221,378 $ 64