Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $0.999
-0.10%
$221,158 $1
Oct 6, 9 AM $1
-0.07%
$221,380 $1
Oct 6, 8 AM $1
+0.00%
$221,273 $0
Oct 6, 7 AM $1
+0.00%
$221,499 $0
Oct 6, 6 AM $1
+0.00%
$221,287 $0
Oct 6, 5 AM $1
+0.00%
$221,632 $0
Oct 6, 3 AM $1
+0.00%
$221,331 $0
Oct 6, 2 AM $1
+0.00%
$221,284 $0
Oct 6, 1 AM $1
+0.02%
$221,288 $0
Oct 5, 7 PM $0.998
+0.00%
$220,992 $0
Oct 5, 3 PM $1
+0.00%
$221,361 $20
Oct 5, 10 AM $1
+0.00%
$221,358 $20
Oct 5, 6 AM $1
+0.38%
$221,310 $23
Oct 5, 4 AM $1
+0.00%
$221,359 $23
Oct 5, 3 AM $1
+0.07%
$221,360 $3
Oct 5, 2 AM $1
+0.00%
$221,398 $3
Oct 5, 12 AM $0.999
-0.15%
$221,222 $3
Oct 4, 11 PM $1
+0.16%
$221,756 $3
Oct 4, 10 PM $1
+0.00%
$221,406 $3
Oct 4, 9 PM $1
+0.02%
$221,402 $3
Oct 4, 7 PM $0.996
+0.04%
$220,566 $0
Oct 4, 6 PM $0.999
+0.50%
$221,193 $0
Oct 4, 5 PM $0.998
+0.63%
$220,900 $0
Oct 4, 10 AM $0.999
+0.78%
$221,144 $3
Oct 4, 7 AM $1
+0.00%
$221,398 $3
Oct 4, 6 AM $1
+0.57%
$221,391 $1
Oct 4, 3 AM $0.998
-0.37%
$220,971 $0
Oct 4, 2 AM $1
+0.06%
$221,340 $0
Oct 4, 1 AM $1
+0.03%
$221,421 $0
Oct 4, 12 AM $1
+0.48%
$221,371 $0
Oct 3, 11 PM $0.999
-0.11%
$221,040 $0.1
Oct 3, 10 PM $0.999
-0.34%
$221,119 $0.1
Oct 3, 9 PM $0.995
+0.00%
$220,313 $0.01
Oct 3, 8 PM $1
+0.00%
$221,549 $0
Oct 3, 7 PM $0.99
+0.26%
$219,060 $0
Oct 3, 9 AM $1
+0.00%
$221,562 $5
Oct 3, 3 AM $0.997
-0.29%
$220,758 $5
Oct 3, 2 AM $1
+0.00%
$221,412 $0
Oct 3, 1 AM $0.998
-0.21%
$220,949 $0
Oct 3, 12 AM $1
+0.00%
$221,552 $4
Oct 2, 8 PM $1
+0.00%
$221,409 $7
Oct 2, 7 PM $1
+0.00%
$221,375 $7
Oct 2, 6 PM $1
+0.03%
$221,468 $7
Oct 2, 5 PM $1
+0.00%
$221,362 $3
Oct 2, 4 PM $1
+0.00%
$221,347 $3
Oct 2, 3 PM $1
+0.00%
$221,600 $0
Oct 2, 2 PM $1
+0.10%
$221,624 $0
Oct 2, 1 PM $0.999
+0.00%
$221,241 $0
Oct 2, 12 PM $1
+0.32%
$221,643 $0
Oct 2, 10 AM $1
+0.08%
$221,389 $0