BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 1
+0.05%
$ 221,325 $ 95
Apr 17, 10 PM $ 0.999
+0.00%
$ 221,243 $ 132
Apr 17, 7 PM $ 1
+0.00%
$ 221,310 $ 134
Apr 17, 6 PM $ 0.999
-0.04%
$ 221,154 $ 134
Apr 17, 5 PM $ 1
+0.00%
$ 221,268 $ 117
Apr 17, 4 PM $ 1
-0.04%
$ 221,260 $ 117
Apr 17, 3 PM $ 0.992
-0.67%
$ 219,664 $ 96
Apr 17, 2 PM $ 0.999
+0.01%
$ 221,145 $ 97
Apr 17, 1 PM $ 0.999
-0.08%
$ 221,110 $ 96
Apr 17, 12 PM $ 1
+0.00%
$ 221,303 $ 46
Apr 17, 11 AM $ 1
-0.01%
$ 221,515 $ 64
Apr 17, 10 AM $ 1
+0.11%
$ 221,410 $ 64
Apr 17, 9 AM $ 0.999
-0.08%
$ 221,149 $ 63
Apr 17, 8 AM $ 1
+0.01%
$ 221,323 $ 58
Apr 17, 6 AM $ 0.999
+0.00%
$ 221,185 $ 69
Apr 17, 5 AM $ 1
+0.00%
$ 221,274 $ 67
Apr 17, 4 AM $ 1
+0.00%
$ 221,342 $ 50
Apr 17, 2 AM $ 1
+0.01%
$ 221,285 $ 51
Apr 17, 1 AM $ 1
-0.01%
$ 221,288 $ 51
Apr 17, 12 AM $ 0.999
+0.00%
$ 221,237 $ 76
Apr 16, 11 PM $ 1
+0.00%
$ 221,252 $ 76
Apr 16, 10 PM $ 1
-0.07%
$ 221,319 $ 76
Apr 16, 9 PM $ 1
+0.06%
$ 221,464 $ 77
Apr 16, 8 PM $ 1
+0.00%
$ 221,266 $ 77
Apr 16, 7 PM $ 1
+0.00%
$ 221,261 $ 77
Apr 16, 6 PM $ 1
+0.36%
$ 221,259 $ 75
Apr 16, 5 PM $ 1
+0.00%
$ 221,248 $ 71
Apr 16, 4 PM $ 1
+0.07%
$ 221,258 $ 71
Apr 16, 3 PM $ 0.999
-0.08%
$ 221,104 $ 74
Apr 16, 2 PM $ 1
-0.10%
$ 221,283 $ 100
Apr 16, 1 PM $ 1
+0.11%
$ 221,516 $ 93
Apr 16, 12 PM $ 1
-0.02%
$ 221,255 $ 78
Apr 16, 10 AM $ 0.999
-0.02%
$ 221,232 $ 79
Apr 16, 9 AM $ 1
+0.01%
$ 221,319 $ 54
Apr 16, 7 AM $ 1
+0.14%
$ 221,659 $ 54
Apr 16, 6 AM $ 1
-0.01%
$ 221,261 $ 52
Apr 16, 5 AM $ 1
+0.00%
$ 221,372 $ 3
Apr 16, 4 AM $ 1
+0.00%
$ 221,327 $ 39
Apr 16, 2 AM $ 1
+0.00%
$ 221,268 $ 39
Apr 16, 1 AM $ 0.999
+0.00%
$ 221,194 $ 39
Apr 16, 12 AM $ 0.999
+0.00%
$ 221,193 $ 56
Apr 15, 11 PM $ 0.999
-0.10%
$ 221,196 $ 56
Apr 15, 10 PM $ 1
+0.09%
$ 221,402 $ 53
Apr 15, 9 PM $ 0.999
+0.00%
$ 221,201 $ 52
Apr 15, 8 PM $ 0.999
+0.00%
$ 221,204 $ 51
Apr 15, 7 PM $ 0.999
-0.01%
$ 221,228 $ 47
Apr 15, 6 PM $ 1
+0.00%
$ 221,298 $ 49
Apr 15, 5 PM $ 1
+0.04%
$ 221,293 $ 49
Apr 15, 4 PM $ 1
+0.02%
$ 221,292 $ 49
Apr 15, 3 PM $ 0.999
-0.02%
$ 221,237 $ 54