BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 1
-0.01%
$ 221,364 $ 520
Aug 4, 12 AM $ 1
+0.02%
$ 221,442 $ 502
Aug 3, 10 PM $ 1
+0.06%
$ 221,525 $ 516
Aug 3, 9 PM $ 1
+0.00%
$ 221,426 $ 509
Aug 3, 8 PM $ 1
+0.00%
$ 221,448 $ 509
Aug 3, 7 PM $ 1
+0.00%
$ 221,406 $ 546
Aug 3, 4 PM $ 1
+0.01%
$ 221,498 $ 547
Aug 3, 3 PM $ 1
+0.00%
$ 221,478 $ 538
Aug 3, 2 PM $ 1
+0.04%
$ 221,527 $ 525
Aug 3, 1 PM $ 1
-0.08%
$ 221,452 $ 477
Aug 3, 12 PM $ 1
+0.03%
$ 221,629 $ 406
Aug 3, 11 AM $ 1
-0.03%
$ 221,507 $ 425
Aug 3, 10 AM $ 1
+0.01%
$ 221,574 $ 425
Aug 3, 9 AM $ 1
+0.01%
$ 221,563 $ 428
Aug 3, 8 AM $ 1
+0.09%
$ 221,698 $ 418
Aug 3, 7 AM $ 1
-0.01%
$ 221,512 $ 374
Aug 3, 6 AM $ 1
+0.00%
$ 221,527 $ 338
Aug 3, 5 AM $ 1
+0.00%
$ 221,500 $ 324
Aug 3, 4 AM $ 1
+0.00%
$ 221,597 $ 324
Aug 3, 3 AM $ 1
+0.06%
$ 221,588 $ 312
Aug 3, 2 AM $ 1
-0.02%
$ 221,289 $ 381
Aug 3, 1 AM $ 1
-0.08%
$ 221,427 $ 367
Aug 3, 12 AM $ 1
+0.05%
$ 221,603 $ 359
Aug 2, 11 PM $ 1
-0.06%
$ 221,458 $ 345
Aug 2, 10 PM $ 1
+0.07%
$ 221,594 $ 345
Aug 2, 9 PM $ 1
-0.15%
$ 221,432 $ 326
Aug 2, 8 PM $ 1
+0.00%
$ 221,445 $ 376
Aug 2, 7 PM $ 1
+0.00%
$ 221,439 $ 376
Aug 2, 6 PM $ 1
-0.07%
$ 221,392 $ 376
Aug 2, 5 PM $ 1
+0.00%
$ 221,546 $ 401
Aug 2, 4 PM $ 1
+0.00%
$ 221,632 $ 388
Aug 2, 3 PM $ 1
+0.00%
$ 221,662 $ 381
Aug 2, 1 PM $ 0.999
+0.00%
$ 221,200 $ 401
Aug 2, 12 PM $ 1
+0.13%
$ 221,845 $ 401
Aug 2, 11 AM $ 1
+0.05%
$ 221,549 $ 387
Aug 2, 10 AM $ 1
+0.00%
$ 221,429 $ 345
Aug 2, 9 AM $ 1
+0.01%
$ 221,477 $ 331
Aug 2, 8 AM $ 1
+0.02%
$ 221,490 $ 291
Aug 2, 2 AM $ 1
-0.02%
$ 221,339 $ 306
Aug 2, 1 AM $ 1
-0.03%
$ 221,477 $ 218
Aug 1, 11 PM $ 1
+0.00%
$ 221,516 $ 193
Aug 1, 10 PM $ 1
+0.00%
$ 221,511 $ 193
Aug 1, 9 PM $ 1
+0.00%
$ 221,477 $ 194
Aug 1, 7 PM $ 1
+0.10%
$ 221,630 $ 194
Aug 1, 6 PM $ 1
-0.09%
$ 221,405 $ 187
Aug 1, 5 PM $ 1
+0.25%
$ 221,472 $ 91
Aug 1, 3 PM $ 1
+0.00%
$ 221,571 $ 67
Aug 1, 2 PM $ 1
+0.00%
$ 221,377 $ 131
Aug 1, 12 PM $ 1
+0.00%
$ 221,393 $ 134
Aug 1, 10 AM $ 1
+0.00%
$ 221,413 $ 276