Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $1
+0.32%
$221,314 $159,265
Oct 6 $0.999
-0.22%
$220,614 $90,614
Sep 29 $1
+0.03%
$221,645 $2,364
Sep 22 $1
-0.12%
$221,285 $435
Sep 15 $1
-0.20%
$221,200 $85
Sep 8 $1
-0.09%
$12.52 million $113
Sep 1 $1
-0.18%
$12.49 million $128
Aug 25 $0.999
-0.14%
$12.56 million $188
Aug 18 $1
-0.08%
$12.51 million $682
Aug 11 $1
+0.04%
$12.51 million $505
Aug 4 $1
+0.01%
$12.51 million $648
Jul 28 $1
-0.02%
$12.5 million $2,400
Jul 21 $1
+0.02%
$12.5 million $483
Jul 14 $1
+0.00%
$12.5 million $10,394
Jul 7 $1
-0.06%
$12.5 million $11,136
Jun 30 $1
+0.02%
$12.51 million $8,749
Jun 23 $1
-0.05%
$12.52 million $819
Jun 16 $1
-0.06%
$12.5 million $1,361
Jun 9 $1
-0.01%
$12.52 million $1,107
Jun 2 $1
-0.01%
$12.51 million $375
May 26 $1
+0.03%
$12.5 million $1,553
May 19 $1
+0.00%
$12.5 million $379
May 12 $1
+0.07%
$12.51 million $927
May 5 $0.997
-0.26%
$12.5 million $1,384
Apr 28 $1
+0.12%
$12.51 million $1,924
Apr 21 $1
-0.03%
$12.51 million $2,914
Apr 14 $1
+0.29%
$-- $381
Apr 7 $0.997
-0.35%
$-- $865
Mar 31 $1
+0.17%
$-- $870
Mar 24 $0.994
-0.65%
$-- $1,683
Mar 17 $0.999
-0.08%
$-- $757
Mar 10 $1
+0.33%
$-- $3,477
Mar 3 $1
+0.04%
$-- $440
Feb 24 $1.02
+1.78%
$-- $1,313
Feb 17 $1
+0.00%
$-- $2,735
Feb 10 $1
+0.00%
$12.5 million $7,962
Feb 3 $1
+0.07%
$12.51 million $1,093
Jan 27 $1
-0.54%
$12.51 million $1,057
Jan 20 $1
+0.11%
$12.57 million $2,602
Jan 13 $1
+1.15%
$12.49 million $5,549
Jan 6 $0.841
-15.87%
$12.36 million $1,695
Dec 30 $1
+0.00%
$12.49 million $6,479
Dec 23 $1
-0.01%
$12.51 million $2,065
Dec 16 $1
-0.04%
$12.51 million $2,563
Dec 9 $1
+0.00%
$12.51 million $6,305
Dec 2 $1
+0.00%
$12.51 million $2,757
Nov 25 $1
+0.00%
$12.51 million $10,375
Nov 18 $1
+0.00%
$12.51 million $1,271
Nov 11 $1
+0.00%
$12.51 million $10,744
Nov 4 $1
-0.06%
$12.51 million $6,021