REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
+0.00%
$ 47.38 million $ 684,870
Yesterday $ 0.266
+3.29%
$ 46.75 million $ 781,399
Aug 12, 2026 $ 0.257
-3.67%
$ 45.23 million $ 849,851
Aug 11, 2026 $ 0.267
+3.33%
$ 46.96 million $ 786,677
Aug 10, 2026 $ 0.258
+0.29%
$ 45.45 million $ 784,813
Aug 9, 2026 $ 0.258
-1.93%
$ 45.32 million $ 909,831
Aug 8, 2026 $ 0.263
+1.37%
$ 46.21 million $ 874,773
Aug 7, 2026 $ 0.259
-0.26%
$ 45.59 million $ 1.02 million
Aug 6, 2026 $ 0.26
-1.47%
$ 45.73 million $ 1.17 million
Aug 5, 2026 $ 0.264
+2.53%
$ 46.44 million $ 938,586
Aug 4, 2026 $ 0.257
-3.80%
$ 45.28 million $ 904,878
Aug 3, 2026 $ 0.267
+0.31%
$ 47.11 million $ 1.03 million
Aug 2, 2026 $ 0.267
+3.13%
$ 46.87 million $ 1.28 million
Aug 1, 2026 $ 0.259
-2.31%
$ 45.53 million $ 1.22 million
Jul 31, 2026 $ 0.266
+0.78%
$ 46.61 million $ 1.12 million
Jul 30, 2026 $ 0.264
-1.78%
$ 46.47 million $ 1.38 million
Jul 29, 2026 $ 0.269
-0.83%
$ 47.31 million $ 2.04 million
Jul 28, 2026 $ 0.271
+0.37%
$ 47.7 million $ 2.32 million
Jul 27, 2026 $ 0.27
-0.99%
$ 47.54 million $ 2.76 million
Jul 26, 2026 $ 0.274
-4.14%
$ 48.01 million $ 4.61 million
Jul 25, 2026 $ 0.286
+3.77%
$ 50.36 million $ 6.82 million
Jul 24, 2026 $ 0.276
-2.38%
$ 41.86 million $ 6.01 million
Jul 23, 2026 $ 0.282
+1.76%
$ 42.88 million $ 4.04 million
Jul 22, 2026 $ 0.277
-0.55%
$ 42.22 million $ 4.82 million
Jul 21, 2026 $ 0.279
-2.58%
$ 42.38 million $ 5.12 million
Jul 20, 2026 $ 0.286
+4.08%
$ 43.49 million $ 7.52 million
Jul 19, 2026 $ 0.275
-2.77%
$ 41.78 million $ 3.58 million
Jul 18, 2026 $ 0.283
-0.53%
$ 43.02 million $ 2.83 million
Jul 17, 2026 $ 0.284
+2.29%
$ 43.1 million $ 3.08 million
Jul 16, 2026 $ 0.278
+9.33%
$ 42.28 million $ 3.48 million
Jul 15, 2026 $ 0.254
-5.52%
$ 38.66 million $ 2 million
Jul 14, 2026 $ 0.269
+1.13%
$ 40.97 million $ 1.86 million
Jul 13, 2026 $ 0.266
-1.79%
$ 40.48 million $ 1.73 million
Jul 12, 2026 $ 0.271
-3.15%
$ 41.15 million $ 1.36 million
Jul 11, 2026 $ 0.28
+0.82%
$ 42.46 million $ 1.38 million
Jul 10, 2026 $ 0.277
+0.83%
$ 42.17 million $ 1.27 million
Jul 9, 2026 $ 0.275
-1.41%
$ 41.85 million $ 1.11 million
Jul 8, 2026 $ 0.279
-3.70%
$ 42.44 million $ 1.02 million
Jul 7, 2026 $ 0.29
+0.00%
$ 43.16 million $ 793,831
Jul 6, 2026 $ 0.29
-0.66%
$ 43.19 million $ 794,297
Jul 5, 2026 $ 0.292
+0.72%
$ 43.53 million $ 704,960
Jul 4, 2026 $ 0.29
-2.75%
$ 43.15 million $ 743,157
Jul 3, 2026 $ 0.298
+2.45%
$ 44.36 million $ 1.07 million
Jul 2, 2026 $ 0.291
+6.11%
$ 43.32 million $ 1.18 million
Jul 1, 2026 $ 0.274
-2.29%
$ 40.85 million $ 1.12 million
Jun 30, 2026 $ 0.28
+12.92%
$ 41.79 million $ 1.12 million
Jun 29, 2026 $ 0.249
-1.13%
$ 34.13 million $ 876,014
Jun 28, 2026 $ 0.251
+0.32%
$ 34.51 million $ 954,501
Jun 27, 2026 $ 0.251
-2.73%
$ 34.44 million $ 1.02 million
Jun 26, 2026 $ 0.258
-0.12%
$ 35.38 million $ 1.2 million
Download