REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today $ 0.195
+0.03%
$ 21.92 million $ 2.28 million
Yesterday $ 0.187
+3.29%
$ 20.93 million $ 2.01 million
May 21, 2026 $ 0.181
+1.68%
$ 20.3 million $ 1.59 million
May 20, 2026 $ 0.178
-5.26%
$ 7.7 million $ 1.37 million
May 19, 2026 $ 0.188
-1.41%
$ 8.14 million $ 974,105
May 18, 2026 $ 0.19
+7.64%
$ 8.26 million $ 1.17 million
May 17, 2026 $ 0.177
-9.97%
$ 7.67 million $ 2.7 million
May 16, 2026 $ 0.196
+28.92%
$ 8.5 million $ 3.44 million
May 15, 2026 $ 0.152
+24.81%
$ 6.61 million $ 2.03 million
May 14, 2026 $ 0.122
+4.71%
$ 5.3 million $ 1.23 million
May 13, 2026 $ 0.117
-8.78%
$ 5.06 million $ 1.6 million
May 12, 2026 $ 0.128
+23.27%
$ 5.54 million $ 2.94 million
May 11, 2026 $ 0.104
+14.69%
$ 4.49 million $ 3.67 million
May 10, 2026 $ 0.0906
+7.96%
$ 3.93 million $ 3.95 million
May 9, 2026 $ 0.0839
+3.58%
$ 3.64 million $ 3.48 million
May 8, 2026 $ 0.081
+1.36%
$ 3.51 million $ 3.92 million
May 7, 2026 $ 0.0795
-1.21%
$ 3.45 million $ 3.16 million
May 6, 2026 $ 0.0806
+6.60%
$ 3.5 million $ 5.42 million
May 5, 2026 $ 0.0754
+0.62%
$ 3.27 million $ 3.88 million
May 4, 2026 $ 0.0747
+1.96%
$ 3.24 million $ 3.24 million
May 3, 2026 $ 0.0733
-14.17%
$ -- $ 623,913
May 2, 2026 $ 0.0854
-0.93%
$ -- $ 1.07 million
May 1, 2026 $ 0.0862
+32.19%
$ -- $ 1.47 million
Apr 30, 2026 $ 0.065
-1.88%
$ -- $ 1.36 million
Download