Coinranking
REAL Historical Data
ASSET
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.243 | -0.02% | ||
| Yesterday | $0.243 | -1.08% | ||
| Sep 22, 2026 | $0.246 | -0.66% | ||
| Sep 21, 2026 | $0.248 | +0.56% | ||
| Sep 20, 2026 | $0.246 | +7.25% | ||
| Sep 19, 2026 | $0.23 | -0.44% | ||
| Sep 18, 2026 | $0.231 | -0.84% | ||
| Sep 17, 2026 | $0.233 | +0.32% | ||
| Sep 16, 2026 | $0.232 | -3.72% | ||
| Sep 15, 2026 | $0.241 | -0.31% | ||
| Sep 14, 2026 | $0.242 | +0.91% | ||
| Sep 13, 2026 | $0.24 | -0.60% | ||
| Sep 12, 2026 | $0.242 | -2.97% | ||
| Sep 11, 2026 | $0.249 | -0.47% | ||
| Sep 10, 2026 | $0.25 | +2.31% | ||
| Sep 9, 2026 | $0.244 | -0.20% | ||
| Sep 8, 2026 | $0.245 | +0.38% | ||
| Sep 7, 2026 | $0.244 | -0.86% | ||
| Sep 6, 2026 | $0.246 | -0.01% | ||
| Sep 5, 2026 | $0.247 | -2.61% | ||
| Sep 4, 2026 | $0.253 | -2.12% | ||
| Sep 3, 2026 | $0.259 | +0.98% | ||
| Sep 2, 2026 | $0.256 | -1.89% | ||
| Sep 1, 2026 | $0.261 | +4.13% | ||
| Aug 31, 2026 | $0.25 | -4.17% | ||
| Aug 30, 2026 | $0.261 | +8.74% | ||
| Aug 29, 2026 | $0.24 | +2.14% | ||
| Aug 28, 2026 | $0.235 | -2.92% | ||
| Aug 27, 2026 | $0.242 | -4.32% | ||
| Aug 26, 2026 | $0.254 | +2.93% | ||
| Aug 25, 2026 | $0.246 | -1.83% | ||
| Aug 24, 2026 | $0.251 | -1.24% | ||
| Aug 23, 2026 | $0.254 | -1.78% | ||
| Aug 22, 2026 | $0.259 | +1.96% | ||
| Aug 21, 2026 | $0.254 | +1.66% | ||
| Aug 20, 2026 | $0.25 | -1.16% | ||
| Aug 19, 2026 | $0.252 | -2.01% | ||
| Aug 18, 2026 | $0.258 | -1.61% | ||
| Aug 17, 2026 | $0.262 | -0.09% | ||
| Aug 16, 2026 | $0.262 | -0.12% | ||
| Aug 15, 2026 | $0.262 | -1.58% | ||
| Aug 14, 2026 | $0.266 | +0.35% | ||
| Aug 13, 2026 | $0.266 | +3.29% | ||
| Aug 12, 2026 | $0.257 | -3.67% | ||
| Aug 11, 2026 | $0.267 | +3.33% | ||
| Aug 10, 2026 | $0.258 | +0.29% | ||
| Aug 9, 2026 | $0.258 | -1.93% | ||
| Aug 8, 2026 | $0.263 | +1.37% | ||
| Aug 7, 2026 | $0.259 | -0.26% | ||
| Aug 6, 2026 | $0.26 | -1.47% | ||
Previous Next