Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.241
-0.31%
$42.45 million $489,614
Sep 14, 2026 $0.242
+0.91%
$42.59 million $464,763
Sep 13, 2026 $0.24
-0.60%
$42.22 million $499,003
Sep 12, 2026 $0.242
-2.97%
$42.48 million $395,231
Sep 11, 2026 $0.249
-0.47%
$43.81 million $467,724
Sep 10, 2026 $0.25
+2.31%
$44.02 million $327,412
Sep 9, 2026 $0.244
-0.20%
$43 million $288,947
Sep 8, 2026 $0.245
+0.38%
$43.05 million $290,976
Sep 7, 2026 $0.244
-0.86%
$42.95 million $337,987
Sep 6, 2026 $0.246
-0.01%
$43.42 million $348,278
Sep 5, 2026 $0.247
-2.61%
$43.34 million $415,586
Sep 4, 2026 $0.253
-2.12%
$44.55 million $413,472
Sep 3, 2026 $0.259
+0.98%
$45.49 million $476,071
Sep 2, 2026 $0.256
-1.89%
$45.08 million $434,009
Sep 1, 2026 $0.261
+4.13%
$45.94 million $258,839
Aug 31, 2026 $0.25
-4.17%
$44.36 million $297,828
Aug 30, 2026 $0.261
+8.74%
$45.89 million $267,279
Aug 29, 2026 $0.24
+2.14%
$42.26 million $534,444
Aug 28, 2026 $0.235
-2.92%
$41.25 million $636,632
Aug 27, 2026 $0.242
-4.32%
$42.62 million $493,286
Aug 26, 2026 $0.254
+2.93%
$44.6 million $560,894
Aug 25, 2026 $0.246
-1.83%
$43.41 million $532,587
Aug 24, 2026 $0.251
-1.24%
$44.25 million $610,643
Aug 23, 2026 $0.254
-1.78%
$44.77 million $609,490
Aug 22, 2026 $0.259
+1.96%
$45.54 million $547,244
Aug 21, 2026 $0.254
+1.66%
$44.66 million $773,313
Aug 20, 2026 $0.25
-1.16%
$43.93 million $695,471
Aug 19, 2026 $0.252
-2.01%
$44.43 million $823,767
Aug 18, 2026 $0.258
-1.61%
$45.34 million $712,753
Aug 17, 2026 $0.262
-0.09%
$46.07 million $764,799
Aug 16, 2026 $0.262
-0.12%
$46.1 million $780,786
Aug 15, 2026 $0.262
-1.58%
$46.16 million $785,651
Aug 14, 2026 $0.266
+0.35%
$46.91 million $745,841
Aug 13, 2026 $0.266
+3.29%
$46.75 million $781,399
Aug 12, 2026 $0.257
-3.67%
$45.23 million $849,851
Aug 11, 2026 $0.267
+3.33%
$46.96 million $786,677
Aug 10, 2026 $0.258
+0.29%
$45.45 million $784,813
Aug 9, 2026 $0.258
-1.93%
$45.32 million $909,831
Aug 8, 2026 $0.263
+1.37%
$46.21 million $874,773
Aug 7, 2026 $0.259
-0.26%
$45.59 million $1.02 million
Aug 6, 2026 $0.26
-1.47%
$45.73 million $1.17 million
Aug 5, 2026 $0.264
+2.53%
$46.44 million $938,586
Aug 4, 2026 $0.257
-3.80%
$45.28 million $904,878
Aug 3, 2026 $0.267
+0.31%
$47.11 million $1.03 million
Aug 2, 2026 $0.267
+3.13%
$46.87 million $1.28 million
Aug 1, 2026 $0.259
-2.31%
$45.53 million $1.22 million
Jul 31, 2026 $0.266
+0.78%
$46.61 million $1.12 million
Jul 30, 2026 $0.264
-1.78%
$46.47 million $1.38 million
Jul 29, 2026 $0.269
-0.83%
$47.31 million $2.04 million
Jul 28, 2026 $0.271
+0.37%
$47.7 million $2.32 million