REAL Historical Data

ASSET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.266
-1.79%
$40.48 million $1.73 million
Jul 12, 2026 $0.271
-3.15%
$41.15 million $1.36 million
Jul 11, 2026 $0.28
+0.82%
$42.46 million $1.38 million
Jul 10, 2026 $0.277
+0.83%
$42.17 million $1.27 million
Jul 9, 2026 $0.275
-1.41%
$41.85 million $1.11 million
Jul 8, 2026 $0.279
-3.70%
$42.44 million $1.02 million
Jul 7, 2026 $0.29
+0.00%
$43.16 million $793,831
Jul 6, 2026 $0.29
-0.66%
$43.19 million $794,297
Jul 5, 2026 $0.292
+0.72%
$43.53 million $704,960
Jul 4, 2026 $0.29
-2.75%
$43.15 million $743,157
Jul 3, 2026 $0.298
+2.45%
$44.36 million $1.07 million
Jul 2, 2026 $0.291
+6.11%
$43.32 million $1.18 million
Jul 1, 2026 $0.274
-2.29%
$40.85 million $1.12 million
Jun 30, 2026 $0.28
+12.92%
$41.79 million $1.12 million
Jun 29, 2026 $0.249
-1.13%
$34.13 million $876,014
Jun 28, 2026 $0.251
+0.32%
$34.51 million $954,501
Jun 27, 2026 $0.251
-2.73%
$34.44 million $1.02 million
Jun 26, 2026 $0.258
-0.12%
$35.38 million $1.2 million
Jun 25, 2026 $0.258
-2.00%
$35.43 million $997,478
Jun 24, 2026 $0.263
+5.81%
$36.15 million $1.21 million
Jun 23, 2026 $0.249
-1.00%
$34.16 million $1.35 million
Jun 22, 2026 $0.251
-2.23%
$34.53 million $1.16 million
Jun 21, 2026 $0.257
+0.26%
$35.32 million $849,247
Jun 20, 2026 $0.257
+0.23%
$35.23 million $824,621
Jun 19, 2026 $0.256
+1.93%
$35.15 million $795,341
Jun 18, 2026 $0.251
-7.19%
$34.48 million $935,416
Jun 17, 2026 $0.271
-0.02%
$37.15 million $976,452
Jun 16, 2026 $0.271
-1.67%
$37.16 million $1.19 million
Jun 15, 2026 $0.275
+0.41%
$30.92 million $1.25 million
Jun 14, 2026 $0.274
+0.18%
$30.81 million $867,861
Jun 13, 2026 $0.274
-2.78%
$30.74 million $937,213
Jun 12, 2026 $0.281
-0.18%
$31.61 million $1.51 million
Jun 11, 2026 $0.282
+5.84%
$31.66 million $1.65 million
Jun 10, 2026 $0.266
+4.28%
$29.92 million $1.65 million
Jun 9, 2026 $0.255
+7.30%
$28.68 million $1.38 million
Jun 8, 2026 $0.238
+9.85%
$26.73 million $829,763
Jun 7, 2026 $0.217
-0.20%
$24.33 million $711,514
Jun 6, 2026 $0.217
-1.09%
$24.38 million $888,507
Jun 5, 2026 $0.219
-0.11%
$24.65 million $932,458
Jun 4, 2026 $0.22
+9.37%
$24.68 million $1.12 million
Jun 3, 2026 $0.201
+10.95%
$22.58 million $1.04 million
Jun 2, 2026 $0.182
+9.48%
$20.39 million $1.27 million
Jun 1, 2026 $0.166
-0.91%
$18.63 million $1.12 million
May 31, 2026 $0.167
-3.97%
$18.78 million $938,427
May 30, 2026 $0.174
-1.64%
$19.61 million $1.06 million
May 29, 2026 $0.177
-0.29%
$19.88 million $1.11 million
May 28, 2026 $0.178
-1.55%
$19.97 million $1.11 million
May 27, 2026 $0.181
+8.20%
$20.27 million $1.37 million
May 26, 2026 $0.167
-3.14%
$18.76 million $1.69 million
May 25, 2026 $0.172
-1.40%
$19.34 million $2.12 million