FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0000138
+0.00%
$ 13,786 $ 3,175
Aug 6, 10 AM $ 0.0000144
+8.32%
$ 14,384 $ 3,122
Aug 6, 7 AM $ 0.0000127
-7.55%
$ 12,672 $ 1,959
Aug 6, 6 AM $ 0.0000137
+0.00%
$ 13,711 $ 1,516
Aug 6, 3 AM $ 0.0000127
+0.00%
$ 12,676 $ 1,387
Aug 6, 2 AM $ 0.000013
+0.00%
$ 13,039 $ 1,266
Aug 5, 8 PM $ 0.0000127
-1.70%
$ 12,714 $ 1,203
Aug 5, 2 PM $ 0.0000129
+0.00%
$ 12,854 $ 579
Aug 5, 1 PM $ 0.0000142
+0.00%
$ 14,188 $ 1,091
Aug 4, 2 PM $ 0.0000116
+0.00%
$ 11,633 $ 3,335
Aug 4, 1 PM $ 0.0000123
+6.55%
$ 12,308 $ 3,021
Aug 4, 12 PM $ 0.0000124
+0.00%
$ 12,406 $ 2,226
Aug 4, 10 AM $ 0.0000114
+0.00%
$ 11,387 $ 1,676
Aug 4, 7 AM $ 0.0000126
+0.00%
$ 12,638 $ 1,138
Aug 4, 2 AM $ 0.0000114
+0.00%
$ 11,414 $ 882
Aug 3, 11 PM $ 0.0000123
+0.00%
$ 12,340 $ 597
Aug 3, 3 AM $ 0.00001
+0.00%
$ 10,036 $ 1,602
Aug 3, 1 AM $ 0.0000105
+0.00%
$ 10,528 $ 1,559
Aug 2, 9 PM $ 0.00001
+0.00%
$ 10,048 $ 1,841
Aug 2, 7 PM $ 0.0000108
+0.00%
$ 10,837 $ 1,491
Aug 2, 6 PM $ 0.0000117
+0.00%
$ 11,727 $ 1,128
Aug 2, 4 PM $ 0.0000109
+0.00%
$ 10,892 $ 825
Aug 2, 2 AM $ 0.0₅938
+0.00%
$ 9,383 $ 1,183
Aug 2, 1 AM $ 0.0₅996
+0.00%
$ 9,959 $ 1,317
Aug 1, 10 PM $ 0.0000102
+0.00%
$ 10,242 $ 1,093
Aug 1, 8 AM $ 0.0₅911
+0.00%
$ 9,111 $ 1,962
Aug 1, 3 AM $ 0.0₅851
+0.00%
$ 8,511 $ 2,225
Aug 1, 1 AM $ 0.0₅918
+0.00%
$ 9,183 $ 1,882
Aug 1, 12 AM $ 0.0₅826
+0.00%
$ 8,257 $ 1,804
Jul 31, 9 PM $ 0.0₅825
+0.00%
$ 8,251 $ 1,561
Jul 31, 12 PM $ 0.0₅887
+0.00%
$ 8,868 $ 1,517
Jul 31, 11 AM $ 0.0₅935
+0.00%
$ 9,351 $ 1,271
Jul 31, 10 AM $ 0.0000101
+0.00%
$ 10,057 $ 1,063
Jul 31, 8 AM $ 0.0000105
+0.00%
$ 10,487 $ 797
Jul 31, 4 AM $ 0.0₅961
+0.00%
$ 9,612 $ 609
Jul 31, 3 AM $ 0.0₅865
+6.51%
$ 8,655 $ 602
Jul 30, 8 PM $ 0.0₅784
+0.00%
$ 7,838 $ 896
Jul 30, 8 AM $ 0.0₅768
+0.00%
$ -- $ 1,372
Jul 30, 3 AM $ 0.0₅793
+0.00%
$ 7,929 $ 1,770
Jul 30, 2 AM $ 0.0₅755
+0.00%
$ 7,551 $ 2,073
Jul 30, 1 AM $ 0.0₅809
+0.00%
$ 8,095 $ 1,847
Jul 29, 6 PM $ 0.0₅708
+0.00%
$ 7,084 $ 1,750
Jul 29, 2 PM $ 0.0₅727
+0.00%
$ 7,269 $ 1,522
Jul 29, 8 AM $ 0.0₅663
+0.00%
$ 6,631 $ 1,182
Jul 29, 7 AM $ 0.0₅732
+0.00%
$ 7,316 $ 887
Jul 29, 6 AM $ 0.0₅657
+0.00%
$ 6,570 $ 620
Jul 29, 3 AM $ 0.0₅74
+8.64%
$ 7,400 $ 366
Jul 29, 12 AM $ 0.0₅724
+0.00%
$ 7,239 $ 282
Jul 28, 1 AM $ 0.0₅643
+0.00%
$ -- $ 269
Jul 27, 10 PM $ 0.0₅702
+0.00%
$ 7,020 $ 189