FLMC Token Historical Data

FLMC
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00035
-7.92%
$ -- $ 433
Mar 18 $ 0.00048
-36.84%
$ 7,602 $ 6,381
Mar 11 $ 0.000617
-16.44%
$ 15,200 $ 3,015
Mar 4 $ 0.00072
-20.97%
$ 14,980 $ 3,625
Feb 26 $ 0.00134
+33.90%
$ 26,780 $ 6,438
Feb 19 $ 0.001
-22.84%
$ 20,000 $ 7,470
Feb 12 $ 0.0013
-3.79%
$ 25,920 $ 5,422
Feb 5 $ 0.0013
-17.46%
$ 26,940 $ 2,975
Jan 29 $ 0.00158
-21.45%
$ 31,500 $ 11,245
Jan 22 $ 0.00198
+27.25%
$ 40,100 $ 10,320
Jan 15 $ 0.00161
-58.23%
$ 31,120 $ 11,208
Jan 8 $ 0.00428
+64.65%
$ 76,900 $ 94,972
Jan 1 $ 0.0042
-74.70%
$ 52,000 $ 42,510
Dec 25 $ 0.0167
-2.91%
$ 332,000 $ 50,395
Dec 18 $ 0.0176
-67.04%
$ 344,000 $ 324,140
Dec 11 $ 0.0545
-63.47%
$ 1.06 million $ 306,127
Dec 4 $ 0.155
-21.22%
$ 3 million $ 306,072
Nov 27 $ 0.197
+16.03%
$ 3.94 million $ 362,542
Nov 20 $ 0.169
+3.11%
$ 3.4 million $ 306,247
Nov 13 $ 0.159
+14.95%
$ 3.28 million $ 329,478
Nov 6 $ 0.133
+5.61%
$ 2.76 million $ 302,828
Oct 30 $ 0.128
+21.77%
$ 2.53 million $ 280,446
Oct 23 $ 0.105
+24.98%
$ 2.1 million $ 6,161
Oct 16 $ 0.105
-1.27%
$ 2.1 million $ 26,613
Oct 9 $ 0.0959
-40.91%
$ 2.11 million $ 32,780
Oct 2 $ 0.15
-51.76%
$ 3.16 million $ 253,078
Sep 25 $ 0.311
-5.23%
$ 6.22 million $ 2.87 million
Sep 18 $ 0.283
-25.01%
$ 6.56 million $ 2.05 million
Sep 11 $ 0.373
-34.33%
$ 7.53 million $ 1.02 million
Download