FLMC Token Historical Data

FLMC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.101
+34.43%
$ 2.02 million $ 1,764
Oct 26, 2023 $ 0.0751
-3.10%
$ 1.5 million $ 272
Oct 25, 2023 $ 0.07
-1.54%
$ 1.4 million $ 2,524
Oct 24, 2023 $ 0.0712
-9.21%
$ 1.42 million $ 362
Oct 23, 2023 $ 0.0784
-6.56%
$ 1.57 million $ 272
Oct 22, 2023 $ 0.105
+19.22%
$ 2.1 million $ 770
Oct 21, 2023 $ 0.088
+3.96%
$ 1.76 million $ 54
Oct 20, 2023 $ 0.0978
+16.56%
$ 1.96 million $ 2,017
Oct 19, 2023 $ 0.0837
-26.52%
$ 1.67 million $ 5,883
Oct 18, 2023 $ 0.117
+24.32%
$ 2.33 million $ 8,022
Oct 17, 2023 $ 0.0939
-19.26%
$ 1.88 million $ 4,485
Oct 16, 2023 $ 0.114
+7.02%
$ 2.27 million $ 5,382
Oct 15, 2023 $ 0.105
+10.18%
$ 2.11 million $ 6,652
Oct 14, 2023 $ 0.0959
-8.85%
$ 1.92 million $ 5,435
Oct 13, 2023 $ 0.12
+0.73%
$ 2.4 million $ 6,270
Oct 12, 2023 $ 0.119
-1.92%
$ 2.39 million $ 4,791
Oct 11, 2023 $ 0.124
-9.75%
$ 2.47 million $ 6,158
Oct 10, 2023 $ 0.137
-0.44%
$ 2.74 million $ 4,836
Oct 9, 2023 $ 0.132
-18.68%
$ 2.64 million $ 5,290
Oct 8, 2023 $ 0.158
+4.58%
$ 3.16 million $ 4,802
Oct 7, 2023 $ 0.15
+13.05%
$ 3 million $ 6,388
Oct 6, 2023 $ 0.137
+7.61%
$ 2.75 million $ 7,776
Oct 5, 2023 $ 0.161
-36.22%
$ 3.22 million $ 14,422
Oct 4, 2023 $ 0.265
-17.00%
$ 5.3 million $ 71,275
Oct 3, 2023 $ 0.319
-0.73%
$ 6.38 million $ 64,631
Oct 2, 2023 $ 0.32
+2.90%
$ 6.41 million $ 88,586
Oct 1, 2023 $ 0.311
-6.66%
$ 6.22 million $ 420,758
Sep 30, 2023 $ 0.334
-3.59%
$ 6.67 million $ 253,339
Sep 29, 2023 $ 0.346
-10.79%
$ 6.92 million $ 415,247
Sep 28, 2023 $ 0.387
-5.40%
$ 7.75 million $ 62,848
Sep 27, 2023 $ 0.41
+0.97%
$ 8.2 million $ 408,125
Sep 26, 2023 $ 0.407
+23.76%
$ 8.13 million $ 874,034
Sep 25, 2023 $ 0.328
-0.09%
$ 6.56 million $ 440,283
Sep 24, 2023 $ 0.328
+16.05%
$ 6.56 million $ 299,636
Sep 23, 2023 $ 0.283
-31.46%
$ 5.66 million $ 121,120
Sep 22, 2023 $ 0.412
-8.89%
$ 8.24 million $ 69,686
Sep 21, 2023 $ 0.452
-6.47%
$ 9.05 million $ 341,406
Sep 20, 2023 $ 0.47
-0.17%
$ 9.39 million $ 455,879
Sep 19, 2023 $ 0.47
+11.32%
$ 9.41 million $ 551,766
Sep 18, 2023 $ 0.422
+11.89%
$ 8.44 million $ 509,921
Sep 17, 2023 $ 0.376
+0.64%
$ 7.53 million $ 373,466
Sep 16, 2023 $ 0.373
-25.90%
$ 7.46 million $ 331,695
Sep 15, 2023 $ 0.503
-10.72%
$ 10.06 million $ 376,225
Sep 14, 2023 $ 0.573
+0.89%
$ 11.46 million $ 313,330
Download