Coinranking
GtaGameX Historical Data
GGX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2024 | $0.0000635 | +16.07% | ||
| Jun 2, 2024 | $0.0000547 | -1.90% | ||
| Jun 1, 2024 | $0.0000558 | -40.76% | ||
| May 31, 2024 | $0.0000941 | -4.44% | ||
| May 30, 2024 | $0.0000985 | +8.39% | ||
| May 29, 2024 | $0.0000909 | +0.00% | ||
| May 28, 2024 | $0.0000909 | +29.43% | ||
| May 27, 2024 | $0.000088 | -11.13% | ||
| May 26, 2024 | $0.000099 | +9.91% | ||
| May 25, 2024 | $0.0000901 | +2.35% | ||
| May 24, 2024 | $0.000088 | +0.71% | ||
| May 23, 2024 | $0.0000874 | +7.89% | ||
| May 22, 2024 | $0.000104 | +39.85% | ||
| May 21, 2024 | $0.0000845 | -0.78% | ||
| May 20, 2024 | $0.0000851 | +1.81% | ||
| May 19, 2024 | $0.0000836 | +0.76% | ||
| May 18, 2024 | $0.000083 | +24.07% | ||
| May 17, 2024 | $0.0000535 | +0.00% | ||
| May 16, 2024 | $0.0000535 | -23.20% | ||
| May 15, 2024 | $0.0000697 | -19.99% | ||
| May 14, 2024 | $0.000107 | +15.37% | ||
| May 13, 2024 | $0.0000929 | +3.16% | ||
| May 12, 2024 | $0.0000901 | -37.68% | ||
| May 11, 2024 | $0.0000399 | -2.96% | ||
| May 10, 2024 | $0.0000412 | +0.15% | ||
| May 9, 2024 | $0.0000411 | -17.65% | ||
| May 8, 2024 | $0.0000499 | -5.42% | ||
| May 7, 2024 | $0.0000528 | +3.31% | ||
| May 6, 2024 | $0.0000511 | -2.54% | ||
| May 5, 2024 | $0.0000524 | -13.69% | ||
| May 4, 2024 | $0.0000607 | +21.63% | ||
| May 3, 2024 | $0.00005 | -16.72% | ||
| May 2, 2024 | $0.00006 | -46.34% | ||
| May 1, 2024 | $0.0000738 | -34.00% | ||
| Apr 30, 2024 | $0.000112 | -9.00% | ||
| Apr 29, 2024 | $0.000123 | +2.40% | ||
| Apr 28, 2024 | $0.00012 | +0.00% | ||
| Apr 27, 2024 | $0.00012 | +0.00% | ||
| Apr 26, 2024 | $0.000137 | +9.67% | ||
| Apr 25, 2024 | $0.000125 | -4.40% | ||
| Apr 24, 2024 | $0.000131 | -9.15% | ||
| Apr 23, 2024 | $0.000144 | -12.86% | ||
| Apr 22, 2024 | $0.000166 | +27.16% | ||
| Apr 21, 2024 | $0.000156 | -44.27% | ||
| Apr 20, 2024 | $0.0000683 | -24.10% | ||
| Apr 19, 2024 | $0.00009 | +11.11% | ||