GtaGameX Historical Data

GGX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000083
+24.07%
$ 8,299 $ 1,519
May 17, 2024 $ 0.0000535
+0.00%
$ 5,352 $ 94
May 16, 2024 $ 0.0000535
-23.20%
$ 5,352 $ 72
May 15, 2024 $ 0.0000697
-19.99%
$ 6,969 $ 26
May 14, 2024 $ 0.000107
+15.37%
$ 10,720 $ 303
May 13, 2024 $ 0.0000929
+3.16%
$ 9,292 $ 352
May 12, 2024 $ 0.0000901
-37.68%
$ 9,007 $ 3,235
May 11, 2024 $ 0.0000399
-2.96%
$ 3,994 $ 13
May 10, 2024 $ 0.0000412
+0.15%
$ 4,116 $ 125
May 9, 2024 $ 0.0000411
-17.65%
$ 4,110 $ 74
May 8, 2024 $ 0.0000499
-5.42%
$ 4,991 $ 67
May 7, 2024 $ 0.0000528
+3.31%
$ 5,277 $ 170
May 6, 2024 $ 0.0000511
-2.54%
$ 5,108 $ 118
May 5, 2024 $ 0.0000524
-13.69%
$ 5,241 $ 51
May 4, 2024 $ 0.0000607
+21.63%
$ 6,072 $ 189
May 3, 2024 $ 0.00005
-16.72%
$ 4,997 $ 397
May 2, 2024 $ 0.00006
-46.34%
$ 6,000 $ 1,133
May 1, 2024 $ 0.0000738
-34.00%
$ 7,380 $ 311
Apr 30, 2024 $ 0.000112
-9.00%
$ 11,182 $ 228
Apr 29, 2024 $ 0.000123
+2.40%
$ 12,288 $ 232
Apr 28, 2024 $ 0.00012
+0.00%
$ 12,000 $ 343
Apr 27, 2024 $ 0.00012
+0.00%
$ 12,000 $ 88
Apr 26, 2024 $ 0.000137
+9.67%
$ 13,744 $ 834
Apr 25, 2024 $ 0.000125
-4.40%
$ 12,532 $ 444
Apr 24, 2024 $ 0.000131
-9.15%
$ 13,109 $ 1,703
Apr 23, 2024 $ 0.000144
-12.86%
$ 14,430 $ 872
Apr 22, 2024 $ 0.000166
+27.16%
$ 16,560 $ 968
Apr 21, 2024 $ 0.000156
-44.27%
$ 15,604 $ 6,528
Apr 20, 2024 $ 0.0000683
-24.10%
$ 6,831 $ 850
Apr 19, 2024 $ 0.00009
+11.11%
$ 9,000 $ 943
Download