GtaGameX Historical Data

GGX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000077
-10.45%
$ 7,700 $ 49
Jul 6, 2024 $ 0.000086
-0.08%
$ 8,599 $ 30
Jul 5, 2024 $ 0.0000861
+0.02%
$ 8,606 $ 12
Jul 4, 2024 $ 0.00017
+0.00%
$ -- $ 6
Jul 3, 2024 $ 0.00017
+108.33%
$ 17,000 $ 354
Jul 2, 2024 $ 0.0000899
+10.22%
$ 8,993 $ 64
Jul 1, 2024 $ 0.0000816
-0.20%
$ 8,159 $ 49
Jun 30, 2024 $ 0.0000817
+0.21%
$ 8,175 $ 93
Jun 29, 2024 $ 0.0000816
-17.60%
$ 8,158 $ 81
Jun 28, 2024 $ 0.000099
+28.57%
$ 9,900 $ 37
Jun 27, 2024 $ 0.000077
-23.00%
$ 7,700 $ 80
Jun 26, 2024 $ 0.0001
-8.85%
$ 10,000 $ 388
Jun 25, 2024 $ 0.00011
-12.78%
$ 10,971 $ 2,117
Jun 24, 2024 $ 0.000126
+0.00%
$ 12,598 $ 9
Jun 23, 2024 $ 0.000126
+43.16%
$ 12,598 $ 25
Jun 22, 2024 $ 0.000088
-30.71%
$ 8,800 $ 106
Jun 21, 2024 $ 0.000127
+15.47%
$ 12,700 $ 26
Jun 20, 2024 $ 0.00011
-12.84%
$ 10,999 $ 26
Jun 19, 2024 $ 0.000126
-0.47%
$ 12,620 $ 53
Jun 18, 2024 $ 0.000127
+21.93%
$ 12,680 $ 25
Jun 17, 2024 $ 0.000104
+0.00%
$ 10,399 $ 16
Jun 16, 2024 $ 0.000104
-53.78%
$ 10,399 $ 273
Jun 15, 2024 $ 0.000255
+143.17%
$ 25,499 $ 4,099
Jun 14, 2024 $ 0.000105
-24.23%
$ 10,486 $ 43
Jun 13, 2024 $ 0.000138
-28.30%
$ 13,839 $ 668
Jun 12, 2024 $ 0.000193
-2.08%
$ 19,301 $ 2,972
Jun 11, 2024 $ 0.000169
+0.10%
$ 16,872 $ 48
Jun 10, 2024 $ 0.000191
+5.05%
$ 19,112 $ 1,838
Jun 9, 2024 $ 0.000188
+42.59%
$ 18,819 $ 16,398
Jun 8, 2024 $ 0.000132
-4.33%
$ 13,198 $ 157
Jun 7, 2024 $ 0.00016
+72.15%
$ 16,000 $ 141
Jun 6, 2024 $ 0.0000929
+11.16%
$ 9,294 $ 41
Jun 5, 2024 $ 0.0000836
+16.55%
$ 8,361 $ 74
Jun 4, 2024 $ 0.0000717
+12.99%
$ 7,174 $ 213
Jun 3, 2024 $ 0.0000635
+16.07%
$ 6,349 $ 184
Jun 2, 2024 $ 0.0000547
-1.90%
$ 5,470 $ 58
Jun 1, 2024 $ 0.0000558
-40.76%
$ 5,576 $ 538
May 31, 2024 $ 0.0000941
-4.44%
$ 9,412 $ 38
May 30, 2024 $ 0.0000985
+8.39%
$ 9,849 $ 123
May 29, 2024 $ 0.0000909
+0.00%
$ 9,087 $ 122
May 28, 2024 $ 0.0000909
+29.43%
$ 9,087 $ 306
May 27, 2024 $ 0.000088
-11.13%
$ 8,799 $ 533
May 26, 2024 $ 0.000099
+9.91%
$ 9,901 $ 218
May 25, 2024 $ 0.0000901
+2.35%
$ 9,008 $ 172
May 24, 2024 $ 0.000088
+0.71%
$ 8,801 $ 83
May 23, 2024 $ 0.0000874
+7.89%
$ 8,739 $ 318
May 22, 2024 $ 0.000104
+39.85%
$ 10,420 $ 494
May 21, 2024 $ 0.0000845
-0.78%
$ 8,447 $ 135
May 20, 2024 $ 0.0000851
+1.81%
$ 8,513 $ 563
May 19, 2024 $ 0.0000836
+0.76%
$ 8,362 $ 480