Coinranking
GtaGameX Historical Data
GGX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2025 | $0.0565 | +0.77% | ||
| Jul 8, 2025 | $0.0561 | -8.22% | ||
| Jul 7, 2025 | $0.0607 | -8.02% | ||
| Jul 6, 2025 | $0.0661 | -3.93% | ||
| Jul 5, 2025 | $0.0688 | -1.72% | ||
| Jul 4, 2025 | $0.0696 | +6.56% | ||
| Jul 3, 2025 | $0.0652 | -30.68% | ||
| Jul 18, 2024 | $0.0₅801 | +0.00% | ||
| Jul 17, 2024 | $0.0000279 | +0.00% | ||
| Jul 16, 2024 | $0.0000343 | +133.33% | ||
| Jul 15, 2024 | $0.0000147 | -41.53% | ||
| Jul 12, 2024 | $0.0000829 | +0.00% | ||
| Jul 11, 2024 | $0.000083 | +0.00% | ||
| Jul 10, 2024 | $0.000083 | +6.38% | ||
| Jul 9, 2024 | $0.000099 | +0.00% | ||
| Jul 8, 2024 | $0.000099 | +28.55% | ||
| Jul 7, 2024 | $0.000077 | -10.45% | ||
| Jul 6, 2024 | $0.000086 | -0.08% | ||
| Jul 5, 2024 | $0.0000861 | +0.02% | ||
| Jul 4, 2024 | $0.00017 | +0.00% | ||
| Jul 3, 2024 | $0.00017 | +108.33% | ||
| Jul 2, 2024 | $0.0000899 | +10.22% | ||
| Jul 1, 2024 | $0.0000816 | -0.20% | ||
| Jun 30, 2024 | $0.0000817 | +0.21% | ||
| Jun 29, 2024 | $0.0000816 | -17.60% | ||
| Jun 28, 2024 | $0.000099 | +28.57% | ||
| Jun 27, 2024 | $0.000077 | -23.00% | ||
| Jun 26, 2024 | $0.0001 | -8.85% | ||
| Jun 25, 2024 | $0.00011 | -12.78% | ||
| Jun 24, 2024 | $0.000126 | +0.00% | ||
| Jun 23, 2024 | $0.000126 | +43.16% | ||
| Jun 22, 2024 | $0.000088 | -30.71% | ||
| Jun 21, 2024 | $0.000127 | +15.47% | ||
| Jun 20, 2024 | $0.00011 | -12.84% | ||
| Jun 19, 2024 | $0.000126 | -0.47% | ||
| Jun 18, 2024 | $0.000127 | +21.93% | ||
| Jun 17, 2024 | $0.000104 | +0.00% | ||
| Jun 16, 2024 | $0.000104 | -53.78% | ||
| Jun 15, 2024 | $0.000255 | +143.17% | ||
| Jun 14, 2024 | $0.000105 | -24.23% | ||
| Jun 13, 2024 | $0.000138 | -28.30% | ||
| Jun 12, 2024 | $0.000193 | -2.08% | ||
| Jun 11, 2024 | $0.000169 | +0.10% | ||
| Jun 10, 2024 | $0.000191 | +5.05% | ||
| Jun 9, 2024 | $0.000188 | +42.59% | ||
| Jun 8, 2024 | $0.000132 | -4.33% | ||
| Jun 7, 2024 | $0.00016 | +72.15% | ||
| Jun 6, 2024 | $0.0000929 | +11.16% | ||
| Jun 5, 2024 | $0.0000836 | +16.55% | ||
| Jun 4, 2024 | $0.0000717 | +12.99% | ||