Coinranking
GtaGameX Historical Data
GGX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2026 | $0.00016 | -0.03% | ||
| Sep 29, 2026 | $0.000158 | -0.61% | ||
| Sep 22, 2026 | $0.000155 | +0.00% | ||
| Sep 21, 2026 | $0.000157 | +11.68% | ||
| Sep 20, 2026 | $0.000139 | +0.00% | ||
| Sep 17, 2026 | $0.000142 | +0.00% | ||
| Sep 16, 2026 | $0.000142 | +0.00% | ||
| Sep 13, 2026 | $0.000142 | +13.71% | ||
| Sep 12, 2026 | $0.000124 | +0.00% | ||
| Sep 11, 2026 | $0.000123 | +0.00% | ||
| Sep 7, 2026 | $0.000125 | +0.00% | ||
| Sep 3, 2026 | $0.000122 | +0.00% | ||
| Aug 10, 2026 | $0.000134 | +0.00% | ||
| Jul 23, 2026 | $0.0₈106 | +10.08% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 16, 2026 | $0.0₁₁405 | -99.98% | ||
| Jul 15, 2026 | $0.0000887 | +0.00% | ||
| Jul 14, 2026 | $0.0000795 | +0.00% | ||
| Jul 2, 2026 | $0.0000837 | +0.00% | ||
| Jun 25, 2026 | $0.0000844 | +0.00% | ||
| Jun 9, 2026 | $0.000121 | +0.00% | ||
| Jun 5, 2026 | $0.00012 | +0.00% | ||
| May 30, 2026 | $0.000183 | +0.00% | ||
| May 28, 2026 | $0.0000779 | -0.02% | ||
| May 18, 2026 | $0.00022 | +10.05% | ||
| May 11, 2026 | $0.000169 | +1.63% | ||
| May 10, 2026 | $0.000161 | -36.68% | ||
| May 6, 2026 | $0.000293 | +2.65% | ||
| May 1, 2026 | $0.000363 | +0.78% | ||
| Apr 30, 2026 | $0.000362 | +0.00% | ||
| Apr 20, 2026 | $0.000185 | +0.00% | ||
| Apr 16, 2026 | $0.000193 | +0.00% | ||
| Apr 14, 2026 | $0.000193 | +0.00% | ||
| Apr 5, 2026 | $0.00019 | +0.00% | ||
| Mar 14, 2026 | $0.00022 | -12.15% | ||
| Mar 12, 2026 | $0.000258 | +0.00% | ||
| Mar 1, 2026 | $0.000241 | +0.00% | ||
| Feb 28, 2026 | $0.000241 | -0.74% | ||
| Feb 23, 2026 | $0.000255 | +0.28% | ||
| Feb 17, 2026 | $0.000284 | +0.16% | ||
| Feb 16, 2026 | $0.000323 | -26.20% | ||
| Feb 11, 2026 | $0.000691 | +0.00% | ||
| Feb 10, 2026 | $0.000722 | +0.00% | ||
| Feb 9, 2026 | $0.000789 | +52.74% | ||
| Feb 8, 2026 | $0.000475 | -1.98% | ||
| Feb 6, 2026 | $0.000439 | +0.80% | ||
| Feb 1, 2026 | $0.000515 | +9.87% | ||
| Jan 31, 2026 | $0.000454 | +0.00% | ||
| Jan 29, 2026 | $0.000984 | +0.00% | ||
Previous Next