GtaGameX Historical Data

GGX
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.000142
+13.71%
$-- $7
Sep 12, 2026 $0.000124
+0.00%
$12,394 $0
Sep 11, 2026 $0.000123
+0.00%
$-- $1
Sep 7, 2026 $0.000125
+0.00%
$-- $0
Sep 3, 2026 $0.000122
+0.00%
$-- $1
Aug 10, 2026 $0.000134
+0.00%
$-- $0
Jul 23, 2026 $0.0₈106
+10.08%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₁405
-99.98%
$-- $0.0₅1
Jul 15, 2026 $0.0000887
+0.00%
$8,871 $0
Jul 14, 2026 $0.0000795
+0.00%
$-- $0
Jul 2, 2026 $0.0000837
+0.00%
$-- $0
Jun 25, 2026 $0.0000844
+0.00%
$8,445 $9
Jun 9, 2026 $0.000121
+0.00%
$-- $1
Jun 5, 2026 $0.00012
+0.00%
$-- $3
May 30, 2026 $0.000183
+0.00%
$-- $39
May 28, 2026 $0.0000779
-0.02%
$-- $51
May 18, 2026 $0.00022
+10.05%
$-- $7
May 11, 2026 $0.000169
+1.63%
$-- $31
May 10, 2026 $0.000161
-36.68%
$16,056 $13
May 6, 2026 $0.000293
+2.65%
$-- $3
May 1, 2026 $0.000363
+0.78%
$-- $3
Apr 30, 2026 $0.000362
+0.00%
$-- $0
Apr 20, 2026 $0.000185
+0.00%
$-- $2
Apr 16, 2026 $0.000193
+0.00%
$-- $0
Apr 14, 2026 $0.000193
+0.00%
$-- $3
Apr 5, 2026 $0.00019
+0.00%
$-- $2
Mar 14, 2026 $0.00022
-12.15%
$-- $45
Mar 12, 2026 $0.000258
+0.00%
$-- $0
Mar 1, 2026 $0.000241
+0.00%
$-- $2
Feb 28, 2026 $0.000241
-0.74%
$24,146 $2
Feb 23, 2026 $0.000255
+0.28%
$-- $2
Feb 17, 2026 $0.000284
+0.16%
$-- $11
Feb 16, 2026 $0.000323
-26.20%
$32,316 $202
Feb 11, 2026 $0.000691
+0.00%
$-- $3
Feb 10, 2026 $0.000722
+0.00%
$-- $15
Feb 9, 2026 $0.000789
+52.74%
$-- $35
Feb 8, 2026 $0.000475
-1.98%
$-- $11
Feb 6, 2026 $0.000439
+0.80%
$-- $16
Feb 1, 2026 $0.000515
+9.87%
$51,476 $10
Jan 31, 2026 $0.000454
+0.00%
$-- $34
Jan 29, 2026 $0.000984
+0.00%
$-- $17
Jan 28, 2026 $0.000938
+53.31%
$-- $207
Jan 27, 2026 $0.000614
-32.91%
$61,434 $235
Jan 24, 2026 $0.00112
+4.61%
$111,689 $2
Jan 23, 2026 $0.00118
-1.36%
$117,591 $6
Jan 22, 2026 $0.00123
+0.00%
$-- $6
Jan 21, 2026 $0.00125
+0.00%
$125,112 $1
Jan 19, 2026 $0.00132
-0.06%
$132,206 $44
Download