GtaGameX Historical Data

GGX
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.000134
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈106
+10.08%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁405
-99.98%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.0000887
+0.00%
$ 8,871 $ 0
Jul 14, 2026 $ 0.0000795
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0000837
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000844
+0.00%
$ 8,445 $ 9
Jun 9, 2026 $ 0.000121
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.00012
+0.00%
$ -- $ 3
May 30, 2026 $ 0.000183
+0.00%
$ -- $ 39
May 28, 2026 $ 0.0000779
-0.02%
$ -- $ 51
May 18, 2026 $ 0.00022
+10.05%
$ -- $ 7
May 11, 2026 $ 0.000169
+1.63%
$ -- $ 31
May 10, 2026 $ 0.000161
-36.68%
$ 16,056 $ 13
May 6, 2026 $ 0.000293
+2.65%
$ -- $ 3
May 1, 2026 $ 0.000363
+0.78%
$ -- $ 3
Apr 30, 2026 $ 0.000362
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000185
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000193
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000193
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.00019
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.00022
-12.15%
$ -- $ 45
Mar 12, 2026 $ 0.000258
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000241
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.000241
-0.74%
$ 24,146 $ 2
Feb 23, 2026 $ 0.000255
+0.28%
$ -- $ 2
Feb 17, 2026 $ 0.000284
+0.16%
$ -- $ 11
Feb 16, 2026 $ 0.000323
-26.20%
$ 32,316 $ 202
Feb 11, 2026 $ 0.000691
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.000722
+0.00%
$ -- $ 15
Feb 9, 2026 $ 0.000789
+52.74%
$ -- $ 35
Feb 8, 2026 $ 0.000475
-1.98%
$ -- $ 11
Feb 6, 2026 $ 0.000439
+0.80%
$ -- $ 16
Feb 1, 2026 $ 0.000515
+9.87%
$ 51,476 $ 10
Jan 31, 2026 $ 0.000454
+0.00%
$ -- $ 34
Jan 29, 2026 $ 0.000984
+0.00%
$ -- $ 17
Jan 28, 2026 $ 0.000938
+53.31%
$ -- $ 207
Jan 27, 2026 $ 0.000614
-32.91%
$ 61,434 $ 235
Jan 24, 2026 $ 0.00112
+4.61%
$ 111,689 $ 2
Jan 23, 2026 $ 0.00118
-1.36%
$ 117,591 $ 6
Jan 22, 2026 $ 0.00123
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.00125
+0.00%
$ 125,112 $ 1
Jan 19, 2026 $ 0.00132
-0.06%
$ 132,206 $ 44
Jan 18, 2026 $ 0.00146
+2.26%
$ 145,876 $ 49
Jan 17, 2026 $ 0.00137
-26.08%
$ -- $ 252
Jan 16, 2026 $ 0.00184
+8.55%
$ 184,067 $ 252
Jan 15, 2026 $ 0.0019
-0.70%
$ -- $ 3
Jan 14, 2026 $ 0.00192
-1.92%
$ 191,911 $ 47
Download