BUD Historical Data

BUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 1.04
-1.54%
$ 54,864 $ 2,719
Apr 8, 1 PM $ 1.09
-0.04%
$ 57,923 $ 1,482
Apr 8, 12 PM $ 1.09
-0.07%
$ 57,988 $ 1,436
Apr 8, 11 AM $ 1.07
+0.00%
$ 56,770 $ 883
Apr 8, 5 AM $ 1.05
+0.66%
$ 55,607 $ 668
Apr 8, 4 AM $ 1.04
+0.00%
$ 54,947 $ 544
Apr 6, 9 PM $ 1.09
-0.06%
$ 57,561 $ 26
Apr 6, 1 AM $ 1.09
-0.04%
$ 57,572 $ 16
Apr 4, 11 PM $ 1.08
-0.13%
$ 57,449 $ 324
Apr 4, 4 PM $ 1.09
-0.78%
$ 57,582 $ 303
Apr 4, 2 AM $ 1.06
-0.04%
$ 56,386 $ 47
Apr 2, 2 PM $ 1.07
-0.04%
$ 56,461 $ 34
Apr 1, 7 PM $ 1.07
-0.04%
$ 56,507 $ 192
Apr 1, 1 AM $ 1.07
-0.01%
$ 56,603 $ 170
Mar 31, 8 PM $ 1.09
-0.12%
$ 57,487 $ 14
Mar 30, 12 AM $ 1.09
-0.05%
$ 57,631 $ 9
Mar 28, 11 AM $ 1.07
+0.00%
$ 56,938 $ 675
Mar 27, 3 AM $ 1.16
+0.00%
$ 61,536 $ 426
Mar 26, 2 PM $ 1.18
+0.00%
$ 62,535 $ 253
Mar 25, 6 PM $ 1.19
+0.00%
$ 63,285 $ 120
Mar 24, 12 PM $ 1.2
+1.91%
$ 63,812 $ 505
Mar 23, 8 PM $ 1.18
+0.00%
$ 62,621 $ 202
Mar 21, 10 PM $ 1.18
+0.00%
$ 62,348 $ 411
Mar 20, 11 PM $ 1.18
+0.00%
$ 62,402 $ 267
Mar 20, 4 AM $ 1.16
+0.00%
$ 61,235 $ 494
Mar 20, 12 AM $ 1.16
+0.00%
$ 61,317 $ 484
Mar 19, 9 PM $ 1.16
+0.00%
$ 61,709 $ 411
Mar 19, 4 PM $ 1.15
+0.85%
$ 61,068 $ 248
Mar 16, 10 PM $ 1.13
+0.00%
$ 59,707 $ 449
Mar 16, 8 AM $ 1.13
+1.05%
$ 59,802 $ 382
Mar 16, 5 AM $ 1.11
+0.00%
$ 58,778 $ 112
Mar 15, 2 PM $ 1.12
+0.00%
$ 59,172 $ 1,462
Mar 15, 1 PM $ 1.12
+0.56%
$ 59,237 $ 1,436
Mar 14, 5 PM $ 1.1
+0.00%
$ 58,231 $ 1,234
Mar 14, 12 AM $ 1.15
+0.00%
$ 61,158 $ 524
Mar 9, 9 PM $ 1.22
+0.10%
$ 64,595 $ 230
Mar 9, 5 AM $ 1.21
+0.00%
$ 63,988 $ 34
Mar 8, 6 AM $ 1.21
+0.09%
$ 63,956 $ 31
Mar 5, 4 AM $ 1.2
+0.00%
$ 63,482 $ 113
Mar 4, 1 AM $ 1.18
+0.00%
$ 62,543 $ 138
Mar 2, 7 PM $ 1.16
+0.00%
$ 61,285 $ 183
Feb 21, 11 AM $ 1.22
-0.04%
$ 64,604 $ 63
Feb 17, 4 AM $ 1.15
+0.00%
$ 61,126 $ 3
Feb 7, 11 AM $ 1.44
+0.00%
$ 76,256 $ 1,306
Feb 6, 7 PM $ 1.15
-3.84%
$ 60,896 $ 4,619
Feb 6, 2 PM $ 1.1
+0.00%
$ 58,273 $ 2,829
Feb 6, 9 AM $ 1.04
+0.00%
$ 54,875 $ 929
Feb 6, 12 AM $ 1.03
+0.00%
$ 54,650 $ 5,635
Feb 5, 11 PM $ 1.03
-0.31%
$ 54,758 $ 4,999
Feb 5, 10 PM $ 1.04
+0.08%
$ 54,969 $ 4,644