BUD Historical Data

BUD Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.96
+0.00%
$ 50,848 $ 9,511
May 21, 2 PM $ 0.962
+0.00%
$ 50,959 $ 9,335
May 21, 12 PM $ 0.946
+0.00%
$ 50,115 $ 9,762
May 21, 7 AM $ 0.886
+0.00%
$ 46,933 $ 10,227
May 21, 5 AM $ 0.968
+0.00%
$ 51,269 $ 7,488
May 21, 3 AM $ 0.94
-0.23%
$ 49,809 $ 6,192
May 21, 2 AM $ 0.943
-1.36%
$ 49,933 $ 5,912
May 21, 1 AM $ 0.96
-0.15%
$ 50,839 $ 5,291
May 20, 8 PM $ 0.97
-3.32%
$ 51,384 $ 3,820
May 20, 6 PM $ 0.995
-0.02%
$ 52,702 $ 3,212
May 20, 5 PM $ 0.986
+0.00%
$ 52,233 $ 2,788
May 20, 4 PM $ 0.994
+0.09%
$ 52,680 $ 2,875
May 20, 12 PM $ 0.982
+0.00%
$ 52,032 $ 1,869
May 20, 1 AM $ 0.988
+0.09%
$ 52,365 $ 654
May 18, 7 PM $ 1.02
+1.10%
$ 54,122 $ 3,090
May 18, 4 AM $ 1.03
+1.72%
$ 54,682 $ 5,153
May 18, 3 AM $ 1.02
+0.00%
$ 53,818 $ 5,180
May 18, 1 AM $ 1.04
-0.62%
$ 54,884 $ 5,174
May 18, 12 AM $ 1.04
-0.01%
$ 55,238 $ 5,150
May 17, 10 PM $ 1.1
-1.84%
$ 58,209 $ 4,423
May 17, 9 PM $ 1.12
+0.00%
$ 59,435 $ 3,725
May 17, 5 PM $ 1.09
+0.00%
$ 57,992 $ 5,106
May 17, 12 PM $ 1.11
+6.57%
$ 58,818 $ 5,306
May 16, 1 PM $ 0.94
+6.33%
$ 49,822 $ 1,540
May 15, 8 PM $ 1.04
+0.00%
$ 55,227 $ 699
May 15, 4 PM $ 0.864
-11.21%
$ 45,762 $ 492
May 15, 3 PM $ 0.973
+0.00%
$ 51,554 $ 724
May 14, 7 PM $ 1.07
+0.00%
$ 56,450 $ 1,191
May 14, 4 PM $ 1.08
+0.00%
$ 57,067 $ 2,070
May 14, 12 PM $ 1.03
+0.00%
$ 54,404 $ 4,269
May 14, 5 AM $ 0.918
+0.00%
$ 48,653 $ 3,446
May 13, 12 PM $ 0.971
+0.00%
$ 51,422 $ 2,263
May 13, 8 AM $ 0.994
+0.00%
$ 52,650 $ 63
May 12, 11 PM $ 0.816
+0.00%
$ 43,249 $ 458
May 12, 5 AM $ 0.951
+0.00%
$ 50,386 $ 928
May 12, 1 AM $ 0.894
+0.00%
$ 47,359 $ 890
May 11, 6 PM $ 0.961
+0.00%
$ 50,937 $ 1,142
May 11, 5 PM $ 1.04
+0.01%
$ 55,180 $ 1,314
May 11, 3 PM $ 1.1
+0.00%
$ 58,100 $ 3,383
May 11, 11 AM $ 0.938
+0.00%
$ 49,694 $ 3,287
May 11, 7 AM $ 0.935
+0.00%
$ 49,558 $ 3,159
May 10, 10 PM $ 0.93
+0.08%
$ 49,243 $ 3,225
May 10, 6 PM $ 1.05
+8.23%
$ 55,457 $ 3,653
May 10, 5 PM $ 1.01
+0.00%
$ 53,346 $ 3,365
May 10, 4 PM $ 0.98
+0.00%
$ 51,938 $ 3,073
May 10, 1 AM $ 1.06
+0.00%
$ 56,223 $ 1,078
May 9, 10 PM $ 1.12
+0.00%
$ 59,426 $ 3,679
May 9, 6 PM $ 1.11
+0.00%
$ 58,760 $ 2,865
May 8, 11 PM $ 1.01
-0.21%
$ 53,606 $ 4,729
May 8, 10 PM $ 1.03
+4.04%
$ 54,467 $ 3,527