BUD Historical Data

BUD Page 2
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.983
+0.00%
$ 41,721 $ 145
Jul 29, 2 PM $ 0.983
+0.00%
$ 41,696 $ 144
Jul 29, 1 PM $ 0.983
+0.00%
$ 41,719 $ 89
Jul 29, 5 AM $ 0.984
+0.00%
$ 41,735 $ 1,061
Jul 29, 3 AM $ 0.984
+0.00%
$ 41,738 $ 988
Jul 28, 6 PM $ 0.983
+0.00%
$ 41,714 $ 991
Jul 28, 12 PM $ 0.983
+0.00%
$ 41,697 $ 5
Jul 28, 11 AM $ 0.987
+0.00%
$ 41,868 $ 5
Jul 28, 4 AM $ 0.987
+0.00%
$ 41,874 $ 1
Jul 27, 11 AM $ 0.987
+0.00%
$ 41,883 $ 530
Jul 27, 3 AM $ 0.987
+0.00%
$ 41,864 $ 526
Jul 26, 7 PM $ 0.985
+0.00%
$ 41,802 $ 4
Jul 26, 11 AM $ 0.985
+0.00%
$ 41,764 $ 13
Jul 26, 5 AM $ 0.985
+0.00%
$ 41,768 $ 9
Jul 25, 3 PM $ 0.985
+0.00%
$ 41,759 $ 5
Jul 25, 12 PM $ 0.985
+0.00%
$ 41,764 $ 5
Jul 25, 4 AM $ 0.985
+0.00%
$ 41,756 $ 494
Jul 25, 2 AM $ 0.985
+0.00%
$ 41,749 $ 497
Jul 25, 1 AM $ 0.985
+0.00%
$ 41,757 $ 497
Jul 24, 12 PM $ 0.987
+0.00%
$ 41,838 $ 168
Jul 24, 11 AM $ 0.988
+0.00%
$ 41,894 $ 169
Jul 24, 4 AM $ 0.985
+0.00%
$ 41,786 $ 167
Jul 23, 1 PM $ 0.986
+0.02%
$ 41,820 $ 1,089
Jul 23, 4 AM $ 0.985
+0.00%
$ 41,779 $ 1,088
Jul 22, 9 PM $ 0.986
+0.00%
$ 41,798 $ 4
Jul 22, 11 AM $ 0.989
+0.00%
$ 41,955 $ 4
Jul 22, 4 AM $ 0.99
+0.00%
$ 41,963 $ 3
Jul 21, 11 AM $ 0.99
+0.00%
$ 41,971 $ 7
Jul 21, 7 AM $ 0.989
-0.12%
$ 41,941 $ 6
Jul 21, 3 AM $ 0.99
+0.00%
$ 41,967 $ 4
Jul 20, 2 PM $ 0.99
+0.00%
$ 41,966 $ 7
Jul 20, 4 AM $ 0.991
+0.00%
$ 42,003 $ 9
Jul 19, 5 PM $ 0.99
+0.00%
$ 41,969 $ 7
Jul 19, 12 PM $ 0.99
+0.00%
$ 41,934 $ 6
Jul 19, 11 AM $ 0.99
+0.00%
$ 41,904 $ 5
Jul 19, 5 AM $ 0.991
+0.00%
$ 41,943 $ 2
Jul 18, 6 PM $ 0.99
+0.00%
$ 41,928 $ 10
Jul 18, 11 AM $ 0.989
+0.00%
$ 41,889 $ 10
Jul 18, 4 AM $ 0.99
+0.00%
$ 41,913 $ 12
Jul 17, 8 PM $ 0.99
+0.00%
$ 41,910 $ 27
Jul 17, 7 PM $ 0.989
+0.00%
$ 41,886 $ 25
Jul 17, 2 PM $ 0.99
+0.00%
$ 41,922 $ 45
Jul 17, 12 PM $ 0.99
+0.00%
$ 41,924 $ 323
Jul 17, 4 AM $ 0.99
+0.00%
$ 41,903 $ 316
Jul 17, 3 AM $ 0.99
+0.03%
$ 41,906 $ 312
Jul 17, 1 AM $ 0.989
+0.00%
$ 41,887 $ 300
Jul 16, 5 PM $ 0.989
+0.00%
$ 41,897 $ 285
Jul 16, 1 PM $ 0.99
+0.13%
$ 41,912 $ 7
Jul 16, 4 AM $ 0.99
+0.00%
$ 41,898 $ 4
Jul 15, 10 PM $ 0.989
+0.00%
$ 41,870 $ 195