Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUD Historical Data

BUD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.972
+0.00%
$39,076 $227
Sep 21, 2 PM $0.971
-0.03%
$39,070 $230
Sep 21, 1 PM $0.971
-0.05%
$39,068 $116
Sep 20, 7 PM $0.972
+0.00%
$39,078 $229
Sep 20, 6 PM $0.967
+0.00%
$38,885 $131
Sep 19, 10 PM $0.972
-0.02%
$39,092 $150
Sep 19, 9 PM $0.971
+0.00%
$39,074 $98
Sep 19, 6 PM $0.971
+0.00%
$39,079 $27
Sep 19, 3 PM $0.971
+0.00%
$39,063 $26
Sep 18, 10 PM $0.971
+0.00%
$39,063 $67
Sep 18, 7 PM $0.971
-0.01%
$39,071 $46
Sep 17, 1 PM $0.972
+0.00%
$39,093 $25
Sep 17, 6 AM $0.975
+0.00%
$39,221 $25
Sep 17, 2 AM $0.975
+0.00%
$39,214 $20
Sep 16, 8 PM $0.975
+0.00%
$39,225 $680
Sep 16, 7 AM $0.975
+0.00%
$39,223 $687
Sep 15, 8 PM $0.975
+0.00%
$39,215 $4
Sep 15, 12 PM $0.977
+0.00%
$39,304 $15
Sep 15, 9 AM $0.977
+0.00%
$39,305 $12
Sep 14, 1 PM $0.977
+0.00%
$39,298 $51
Sep 14, 5 AM $0.977
+0.00%
$39,308 $47
Sep 14, 12 AM $0.977
+0.00%
$39,302 $3
Sep 12, 6 AM $0.976
+0.00%
$39,272 $235
Sep 12, 1 AM $0.976
-0.02%
$39,272 $238
Sep 12, 12 AM $0.977
+0.00%
$39,307 $46
Sep 11, 11 PM $0.977
+0.00%
$39,307 $39
Sep 11, 6 PM $0.977
-0.03%
$39,301 $100
Sep 11, 3 PM $0.977
+0.01%
$39,311 $94
Sep 11, 11 AM $0.978
+0.00%
$39,316 $244
Sep 11, 10 AM $0.978
+0.01%
$39,318 $243
Sep 11, 7 AM $0.978
+0.00%
$39,316 $290
Sep 11, 5 AM $0.978
+0.00%
$39,314 $287
Sep 10, 11 PM $0.978
+0.00%
$39,321 $324
Sep 10, 8 PM $0.978
+0.00%
$39,321 $317
Sep 10, 7 PM $0.978
+0.00%
$39,317 $292
Sep 10, 4 PM $0.978
+0.00%
$39,326 $289
Sep 10, 3 PM $0.978
-0.01%
$39,323 $287
Sep 10, 1 PM $0.978
+0.00%
$39,318 $277
Sep 10, 12 PM $0.978
+0.04%
$39,337 $227
Sep 10, 10 AM $0.978
+0.00%
$-- $117
Sep 10, 9 AM $0.978
-0.01%
$39,317 $116
Sep 10, 8 AM $0.978
+0.00%
$39,331 $73
Sep 10, 7 AM $0.978
+0.00%
$39,315 $70
Sep 10, 5 AM $0.978
+0.01%
$39,327 $39
Sep 10, 4 AM $0.978
+0.00%
$39,318 $5
Sep 9, 9 AM $0.977
+0.00%
$39,303 $882
Sep 9, 5 AM $0.977
+0.00%
$39,305 $2,326
Sep 8, 11 PM $0.979
-0.02%
$39,358 $2,458
Sep 8, 10 PM $0.978
+0.10%
$39,341 $2,426
Sep 8, 7 PM $0.979
+0.00%
$39,377 $1,952