MIBR Fan Token Historical Data

MIBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0632
-0.61%
$ 143,098 $ 49
Aug 19, 2024 $ 0.0636
-5.28%
$ 143,931 $ 117
Aug 18, 2024 $ 0.0666
-0.67%
$ 150,773 $ 17
Aug 17, 2024 $ 0.0669
+5.40%
$ 151,541 $ 35
Aug 16, 2024 $ 0.0635
-15.49%
$ 143,826 $ 290
Aug 15, 2024 $ 0.0753
+8.21%
$ 170,433 $ 8
Aug 14, 2024 $ 0.0696
+7.42%
$ 157,536 $ 13
Aug 13, 2024 $ 0.0648
-1.07%
$ 146,750 $ 28
Aug 12, 2024 $ 0.0656
+3.56%
$ 148,543 $ 1
Aug 11, 2024 $ 0.0634
-1.64%
$ 143,416 $ 1
Aug 10, 2024 $ 0.0644
-0.86%
$ 145,756 $ 4
Aug 9, 2024 $ 0.065
-2.55%
$ 143,799 $ 60
Aug 8, 2024 $ 0.0668
+17.92%
$ 147,794 $ 110
Aug 7, 2024 $ 0.0566
-5.03%
$ 125,339 $ 24
Aug 6, 2024 $ 0.0595
+8.32%
$ 131,789 $ 398
Aug 5, 2024 $ 0.0545
-9.01%
$ 120,735 $ 893
Aug 4, 2024 $ 0.0598
-2.67%
$ 132,357 $ 1,652
Aug 3, 2024 $ 0.0621
-5.25%
$ 137,405 $ 1,222
Aug 2, 2024 $ 0.0637
-3.93%
$ 141,009 $ 1,136
Aug 1, 2024 $ 0.0669
-2.58%
$ 669,443 $ 311
Jul 31, 2024 $ 0.0687
-2.12%
$ 152,150 $ 388
Jul 30, 2024 $ 0.0709
-2.12%
$ 157,027 $ 2,419
Jul 29, 2024 $ 0.0725
-0.09%
$ 160,433 $ 637
Jul 28, 2024 $ 0.0724
-3.68%
$ 160,380 $ 843
Jul 27, 2024 $ 0.0754
-3.18%
$ 166,978 $ 844
Jul 26, 2024 $ 0.0779
+10.10%
$ 172,496 $ 575
Jul 25, 2024 $ 0.0709
-0.97%
$ 115,799 $ 1,111
Jul 24, 2024 $ 0.0717
-3.35%
$ 117,088 $ 2,247
Jul 23, 2024 $ 0.0736
-3.35%
$ 120,211 $ 1,659
Jul 22, 2024 $ 0.0761
-1.01%
$ 120,540 $ 2
Jul 21, 2024 $ 0.0769
+1.00%
$ 121,843 $ 23
Jul 20, 2024 $ 0.0761
-5.55%
$ 120,446 $ 2
Jul 19, 2024 $ 0.0805
+7.48%
$ 127,457 $ 76
Jul 18, 2024 $ 0.0747
-10.26%
$ 118,312 $ 7
Jul 17, 2024 $ 0.0831
-3.96%
$ 131,565 $ 37
Jul 16, 2024 $ 0.0864
+1.75%
$ 136,804 $ 7
Jul 15, 2024 $ 0.085
+5.37%
$ 134,571 $ 46
Jul 14, 2024 $ 0.0806
+1.20%
$ 127,713 $ 16
Jul 13, 2024 $ 0.0797
+8.98%
$ 126,203 $ 12
Jul 12, 2024 $ 0.0731
-4.04%
$ 115,728 $ 39
Jul 11, 2024 $ 0.076
-2.46%
$ 120,346 $ 9
Jul 10, 2024 $ 0.0779
+8.82%
$ 123,345 $ 64
Jul 9, 2024 $ 0.0715
+1.56%
$ 113,287 $ 2
Jul 8, 2024 $ 0.0707
+4.26%
$ 111,993 $ 68
Jul 7, 2024 $ 0.0678
-7.66%
$ 107,395 $ 3
Jul 6, 2024 $ 0.0736
+4.66%
$ 116,551 $ 45
Jul 5, 2024 $ 0.0703
+3.05%
$ 111,353 $ 9
Jul 4, 2024 $ 0.0693
-16.57%
$ 109,774 $ 5
Jul 3, 2024 $ 0.0831
-0.77%
$ 131,590 $ 36
Jul 2, 2024 $ 0.0837
+5.51%
$ 132,592 $ 22