MIBR Fan Token Historical Data

MIBR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.268
-0.49%
$ 335,474 $ 16,882
May 27, 2023 $ 0.27
+2.52%
$ 337,128 $ 16,757
May 26, 2023 $ 0.263
-0.24%
$ 328,850 $ 15,970
May 25, 2023 $ 0.264
-5.90%
$ 329,625 $ 15,418
May 24, 2023 $ 0.28
+5.04%
$ 350,278 $ 18,661
May 23, 2023 $ 0.267
-3.10%
$ 333,484 $ 18,176
May 22, 2023 $ 0.275
+2.43%
$ 344,154 $ 16,722
May 21, 2023 $ 0.269
-4.81%
$ 336,006 $ 20,170
May 20, 2023 $ 0.282
+1.25%
$ 352,964 $ 19,036
May 19, 2023 $ 0.279
+2.98%
$ 348,599 $ 19,986
May 18, 2023 $ 0.271
+0.61%
$ 338,514 $ 25,185
May 17, 2023 $ 0.269
-8.41%
$ 336,727 $ 21,637
May 16, 2023 $ 0.294
+7.54%
$ 367,717 $ 18,697
May 15, 2023 $ 0.273
+5.01%
$ 341,962 $ 23,349
May 14, 2023 $ 0.26
+0.40%
$ 325,658 $ 15,816
May 13, 2023 $ 0.259
+2.08%
$ 324,364 $ 17,029
May 12, 2023 $ 0.254
+0.11%
$ 317,769 $ 19,625
May 11, 2023 $ 0.254
+1.83%
$ 317,395 $ 18,282
May 10, 2023 $ 0.249
-2.74%
$ 311,699 $ 16,909
May 9, 2023 $ 0.256
-1.23%
$ 320,580 $ 31,477
May 8, 2023 $ 0.26
-3.80%
$ 324,570 $ 16,230
May 7, 2023 $ 0.27
-0.52%
$ 337,405 $ 16,560
May 6, 2023 $ 0.271
-0.93%
$ 339,152 $ 16,689
May 5, 2023 $ 0.274
-0.35%
$ 342,237 $ 34,207
May 4, 2023 $ 0.275
+0.62%
$ 343,475 $ 69,368
May 3, 2023 $ 0.273
+1.07%
$ 341,411 $ 26,184
May 2, 2023 $ 0.27
-7.83%
$ 337,718 $ 29,946
May 1, 2023 $ 0.296
+1.50%
$ 370,389 $ 18,111
Apr 30, 2023 $ 0.292
+0.04%
$ 364,909 $ 16,851
Apr 29, 2023 $ 0.292
-1.65%
$ 364,752 $ 19,726
Apr 28, 2023 $ 0.297
+3.27%
$ 370,856 $ 18,184
Apr 27, 2023 $ 0.287
+0.50%
$ 359,099 $ 17,345
Apr 26, 2023 $ 0.286
+0.03%
$ 357,304 $ 19,282
Apr 25, 2023 $ 0.286
-0.70%
$ 357,184 $ 20,985
Apr 24, 2023 $ 0.288
-5.33%
$ 359,693 $ 9,209
Apr 23, 2023 $ 0.304
+0.15%
$ 379,947 $ 17,945
Apr 22, 2023 $ 0.303
-0.02%
$ 379,365 $ 18,330
Apr 21, 2023 $ 0.303
-4.81%
$ 379,454 $ 17,160
Apr 20, 2023 $ 0.319
-3.89%
$ 398,604 $ 19,360
Apr 19, 2023 $ 0.332
+1.89%
$ 414,675 $ 24,312
Apr 18, 2023 $ 0.325
-3.96%
$ 406,996 $ 19,321
Apr 17, 2023 $ 0.339
-4.95%
$ 423,783 $ 21,661
Apr 16, 2023 $ 0.357
+3.07%
$ 445,847 $ 18,670
Apr 15, 2023 $ 0.346
-1.27%
$ 432,551 $ 14,815
Apr 14, 2023 $ 0.35
+3.30%
$ 438,107 $ 20,025
Apr 13, 2023 $ 0.339
+0.70%
$ 424,125 $ 24,795
Apr 12, 2023 $ 0.337
-4.16%
$ 421,176 $ 23,035
Apr 11, 2023 $ 0.351
-2.53%
$ 439,435 $ 22,406
Apr 10, 2023 $ 0.361
+2.02%
$ 450,868 $ 23,106
Apr 9, 2023 $ 0.353
-0.37%
$ 441,920 $ 21,257