MIBR Fan Token Historical Data

MIBR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.355
+3.26%
$ 443,576 $ 22,248
Apr 7, 2023 $ 0.343
+3.22%
$ 429,568 $ 21,249
Apr 6, 2023 $ 0.333
-4.36%
$ 416,154 $ 21,909
Apr 5, 2023 $ 0.348
-2.57%
$ 435,263 $ 117,256
Apr 4, 2023 $ 0.352
+1.35%
$ 440,677 $ 21,511
Apr 3, 2023 $ 0.348
+1.88%
$ 434,800 $ 21,076
Apr 2, 2023 $ 0.341
-5.92%
$ 426,761 $ 20,113
Apr 1, 2023 $ 0.363
+1.82%
$ 453,594 $ 21,254
Mar 31, 2023 $ 0.356
+4.40%
$ 445,502 $ 21,196
Mar 30, 2023 $ 0.341
-1.47%
$ 426,735 $ 20,806
Mar 29, 2023 $ 0.346
+3.15%
$ 433,095 $ 21,375
Mar 28, 2023 $ 0.336
-0.15%
$ 419,853 $ 20,154
Mar 27, 2023 $ 0.336
-7.26%
$ 420,468 $ 20,267
Mar 26, 2023 $ 0.363
+3.40%
$ 453,407 $ 21,544
Mar 25, 2023 $ 0.351
+0.85%
$ 438,597 $ 20,902
Mar 24, 2023 $ 0.348
+5.70%
$ 434,910 $ 22,780
Mar 23, 2023 $ 0.329
+1.25%
$ 411,446 $ 32,897
Mar 22, 2023 $ 0.325
-9.87%
$ 406,382 $ 81,109
Mar 21, 2023 $ 0.361
+4.61%
$ 450,866 $ 44,684
Mar 20, 2023 $ 0.345
-2.26%
$ 431,014 $ 43,173
Mar 19, 2023 $ 0.353
-0.33%
$ 441,010 $ 43,607
Mar 18, 2023 $ 0.354
-3.15%
$ 442,486 $ 42,706
Mar 17, 2023 $ 0.365
-4.66%
$ 456,901 $ 45,697
Mar 16, 2023 $ 0.386
+0.03%
$ 482,424 $ 79,843
Mar 15, 2023 $ 0.386
-1.13%
$ 482,294 $ 44,001
Mar 14, 2023 $ 0.39
+3.73%
$ 487,789 $ 49,996
Mar 13, 2023 $ 0.376
+1.80%
$ 470,255 $ 48,506
Mar 12, 2023 $ 0.369
+3.03%
$ 461,936 $ 43,740
Mar 11, 2023 $ 0.358
-5.00%
$ 448,328 $ 44,908
Mar 10, 2023 $ 0.377
+5.28%
$ 471,610 $ 45,471
Mar 9, 2023 $ 0.358
-2.44%
$ 447,976 $ 49,157
Mar 8, 2023 $ 0.367
-0.05%
$ 459,185 $ 42,141
Mar 7, 2023 $ 0.367
-2.47%
$ 459,419 $ 43,438
Mar 6, 2023 $ 0.377
-0.15%
$ 471,035 $ 45,863
Mar 5, 2023 $ 0.377
-1.14%
$ 471,729 $ 45,753
Mar 4, 2023 $ 0.382
-3.31%
$ 477,188 $ 47,981
Mar 3, 2023 $ 0.395
-0.55%
$ 493,538 $ 36,355
Mar 2, 2023 $ 0.397
-0.85%
$ 496,248 $ 47,849
Mar 1, 2023 $ 0.4
-1.25%
$ 500,500 $ 49,723
Feb 28, 2023 $ 0.405
-1.37%
$ 506,814 $ 58,587
Feb 27, 2023 $ 0.411
-2.66%
$ 513,859 $ 46,126
Feb 26, 2023 $ 0.422
+1.47%
$ 527,902 $ 17,585
Feb 25, 2023 $ 0.416
-0.60%
$ 520,276 $ 89,082
Feb 24, 2023 $ 0.431
+5.30%
$ 539,382 $ 98,070
Feb 23, 2023 $ 0.41
+2.50%
$ 512,218 $ 89,648
Feb 22, 2023 $ 0.4
-1.59%
$ 499,714 $ 105,422
Feb 21, 2023 $ 0.406
-0.02%
$ 507,763 $ 80,709
Feb 20, 2023 $ 0.406
-0.93%
$ 507,860 $ 73,111
Feb 19, 2023 $ 0.41
+4.77%
$ 512,638 $ 80,236
Feb 18, 2023 $ 0.391
-0.44%
$ 489,303 $ 65,320