MIBR Fan Token Historical Data

MIBR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0794
-5.71%
$ 125,726 $ 12
Jun 30, 2024 $ 0.0843
+8.27%
$ 133,450 $ 75
Jun 29, 2024 $ 0.0777
+1.37%
$ 123,072 $ 13
Jun 28, 2024 $ 0.0767
-3.02%
$ 121,490 $ 13
Jun 27, 2024 $ 0.0791
+4.78%
$ 125,207 $ 7
Jun 26, 2024 $ 0.0755
-9.95%
$ 119,519 $ 78
Jun 25, 2024 $ 0.0839
+9.40%
$ 132,834 $ 99
Jun 24, 2024 $ 0.0767
+1.87%
$ 121,527 $ 13
Jun 23, 2024 $ 0.0753
-6.29%
$ 119,293 $ 19
Jun 22, 2024 $ 0.0805
-0.34%
$ 127,467 $ 9
Jun 21, 2024 $ 0.0807
+5.76%
$ 127,780 $ 18
Jun 20, 2024 $ 0.0762
-1.89%
$ 120,692 $ 14
Jun 19, 2024 $ 0.0776
+0.71%
$ 122,819 $ 50
Jun 18, 2024 $ 0.0772
-4.82%
$ 122,234 $ 18
Jun 17, 2024 $ 0.0811
-8.76%
$ 128,414 $ 10
Jun 16, 2024 $ 0.0889
-9.26%
$ 140,783 $ 17
Jun 15, 2024 $ 0.098
+6.35%
$ 155,132 $ 62
Jun 14, 2024 $ 0.0923
-4.62%
$ 146,136 $ 11
Jun 13, 2024 $ 0.0967
-14.39%
$ 153,157 $ 26
Jun 12, 2024 $ 0.113
+13.24%
$ 178,822 $ 28
Jun 11, 2024 $ 0.0996
-6.66%
$ 157,741 $ 8
Jun 10, 2024 $ 0.107
-3.22%
$ 169,167 $ 7
Jun 9, 2024 $ 0.11
+10.70%
$ 174,781 $ 39
Jun 8, 2024 $ 0.0998
+0.32%
$ 157,953 $ 53
Jun 7, 2024 $ 0.0996
-9.20%
$ 157,744 $ 3
Jun 6, 2024 $ 0.11
-5.13%
$ 173,797 $ 28
Jun 5, 2024 $ 0.116
-1.36%
$ 183,082 $ 68
Jun 4, 2024 $ 0.117
+2.56%
$ 185,804 $ 69
Jun 3, 2024 $ 0.115
+10.74%
$ 180,798 $ 532
Jun 2, 2024 $ 0.104
-23.81%
$ 163,334 $ 630
Jun 1, 2024 $ 0.136
+5.32%
$ 214,635 $ 12
May 31, 2024 $ 0.129
-2.64%
$ 203,915 $ 770
May 30, 2024 $ 0.133
-5.26%
$ 210,835 $ 63
May 29, 2024 $ 0.141
+7.48%
$ 222,462 $ 71
May 28, 2024 $ 0.131
+14.61%
$ 207,125 $ 151
May 27, 2024 $ 0.114
-14.02%
$ 180,528 $ 474
May 26, 2024 $ 0.133
-1.35%
$ 210,096 $ 579
May 25, 2024 $ 0.135
+20.84%
$ 213,189 $ 11
May 24, 2024 $ 0.112
+0.56%
$ 176,644 $ 46
May 23, 2024 $ 0.111
-7.75%
$ 175,775 $ 18
May 22, 2024 $ 0.12
+1.82%
$ 190,449 $ 86
May 21, 2024 $ 0.118
-0.31%
$ 186,938 $ 68
May 20, 2024 $ 0.118
+4.22%
$ 186,935 $ 27
May 19, 2024 $ 0.113
+5.64%
$ 179,359 $ 6,350
May 18, 2024 $ 0.107
-9.48%
$ 169,781 $ 5,980
May 17, 2024 $ 0.118
+19.19%
$ 187,550 $ 10,137
May 16, 2024 $ 0.0994
+4.19%
$ 157,354 $ 4,608
May 15, 2024 $ 0.0954
-1.79%
$ 151,019 $ 22,210
May 14, 2024 $ 0.0971
-8.79%
$ 153,778 $ 10,599
May 13, 2024 $ 0.106
-12.13%
$ 168,588 $ 3,154