Coinranking
MIBR Fan Token Historical Data
MIBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $0.0794 | -5.71% | ||
| Jun 30, 2024 | $0.0843 | +8.27% | ||
| Jun 29, 2024 | $0.0777 | +1.37% | ||
| Jun 28, 2024 | $0.0767 | -3.02% | ||
| Jun 27, 2024 | $0.0791 | +4.78% | ||
| Jun 26, 2024 | $0.0755 | -9.95% | ||
| Jun 25, 2024 | $0.0839 | +9.40% | ||
| Jun 24, 2024 | $0.0767 | +1.87% | ||
| Jun 23, 2024 | $0.0753 | -6.29% | ||
| Jun 22, 2024 | $0.0805 | -0.34% | ||
| Jun 21, 2024 | $0.0807 | +5.76% | ||
| Jun 20, 2024 | $0.0762 | -1.89% | ||
| Jun 19, 2024 | $0.0776 | +0.71% | ||
| Jun 18, 2024 | $0.0772 | -4.82% | ||
| Jun 17, 2024 | $0.0811 | -8.76% | ||
| Jun 16, 2024 | $0.0889 | -9.26% | ||
| Jun 15, 2024 | $0.098 | +6.35% | ||
| Jun 14, 2024 | $0.0923 | -4.62% | ||
| Jun 13, 2024 | $0.0967 | -14.39% | ||
| Jun 12, 2024 | $0.113 | +13.24% | ||
| Jun 11, 2024 | $0.0996 | -6.66% | ||
| Jun 10, 2024 | $0.107 | -3.22% | ||
| Jun 9, 2024 | $0.11 | +10.70% | ||
| Jun 8, 2024 | $0.0998 | +0.32% | ||
| Jun 7, 2024 | $0.0996 | -9.20% | ||
| Jun 6, 2024 | $0.11 | -5.13% | ||
| Jun 5, 2024 | $0.116 | -1.36% | ||
| Jun 4, 2024 | $0.117 | +2.56% | ||
| Jun 3, 2024 | $0.115 | +10.74% | ||
| Jun 2, 2024 | $0.104 | -23.81% | ||
| Jun 1, 2024 | $0.136 | +5.32% | ||
| May 31, 2024 | $0.129 | -2.64% | ||
| May 30, 2024 | $0.133 | -5.26% | ||
| May 29, 2024 | $0.141 | +7.48% | ||
| May 28, 2024 | $0.131 | +14.61% | ||
| May 27, 2024 | $0.114 | -14.02% | ||
| May 26, 2024 | $0.133 | -1.35% | ||
| May 25, 2024 | $0.135 | +20.84% | ||
| May 24, 2024 | $0.112 | +0.56% | ||
| May 23, 2024 | $0.111 | -7.75% | ||
| May 22, 2024 | $0.12 | +1.82% | ||
| May 21, 2024 | $0.118 | -0.31% | ||
| May 20, 2024 | $0.118 | +4.22% | ||
| May 19, 2024 | $0.113 | +5.64% | ||
| May 18, 2024 | $0.107 | -9.48% | ||
| May 17, 2024 | $0.118 | +19.19% | ||
| May 16, 2024 | $0.0994 | +4.19% | ||
| May 15, 2024 | $0.0954 | -1.79% | ||
| May 14, 2024 | $0.0971 | -8.79% | ||
| May 13, 2024 | $0.106 | -12.13% | ||