MIBR Fan Token Historical Data

MIBR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.228
+3.97%
$ 330,452 $ 89,536
Oct 16 $ 0.219
+2.28%
$ 317,637 $ 34,064
Oct 9 $ 0.217
-6.63%
$ 263,401 $ 87,129
Oct 2 $ 0.227
-18.38%
$ 1.17 million $ 80,326
Sep 25 $ 0.279
-1.43%
$ 349,718 $ 119,707
Sep 18 $ 0.294
+6.46%
$ 352,159 $ 94,228
Sep 11 $ 0.295
+2.27%
$ 344,640 $ 129,077
Sep 4 $ 0.295
-1.51%
$ 358,460 $ 133,096
Aug 28 $ 0.3
-4.94%
$ 360,484 $ 136,139
Aug 21 $ 0.31
-6.47%
$ 402,719 $ 150,973
Aug 14 $ 0.334
+3.58%
$ 423,715 $ 96,927
Aug 7 $ 0.327
+1.96%
$ 412,074 $ 117,576
Jul 31 $ 0.32
+5.06%
$ 408,200 $ 114,610
Jul 24 $ 0.304
+5.63%
$ 388,535 $ 130,640
Jul 17 $ 0.288
+4.56%
$ 367,618 $ 101,240
Jul 10 $ 0.276
+5.64%
$ 351,549 $ 105,130
Jul 3 $ 0.261
+1.33%
$ 345,735 $ 107,791
Jun 26 $ 0.257
+5.32%
$ 321,899 $ 121,963
Jun 19 $ 0.208
+0.28%
$ 305,643 $ 70,758
Jun 12 $ 0.218
+5.25%
$ 259,074 $ 91,345
Jun 5 $ 0.215
-22.64%
$ 259,360 $ 97,673
May 29 $ 0.278
+3.73%
$ 347,982 $ 118,643
May 22 $ 0.27
+0.34%
$ 335,474 $ 101,703
May 15 $ 0.282
+8.38%
$ 336,006 $ 127,890
May 8 $ 0.259
-3.87%
$ 325,658 $ 119,552
May 1 $ 0.27
-7.54%
$ 337,405 $ 211,066
Apr 24 $ 0.292
-4.00%
$ 364,909 $ 104,731
Apr 17 $ 0.303
-14.91%
$ 379,947 $ 120,143
Apr 10 $ 0.346
-2.12%
$ 445,847 $ 128,184
Apr 3 $ 0.353
+3.55%
$ 441,920 $ 246,507
Mar 27 $ 0.341
-5.88%
$ 426,761 $ 145,164
Mar 20 $ 0.351
-0.54%
$ 453,407 $ 245,546
Mar 13 $ 0.354
-4.21%
$ 441,010 $ 310,749
Mar 6 $ 0.358
-4.96%
$ 461,936 $ 270,979
Feb 27 $ 0.377
-10.64%
$ 471,729 $ 332,373
Feb 20 $ 0.422
+2.97%
$ 527,902 $ 553,627
Feb 13 $ 0.41
+0.66%
$ 512,638 $ 521,855
Feb 6 $ 0.407
+2.26%
$ 509,293 $ 515,843
Jan 30 $ 0.398
-8.31%
$ 498,043 $ 530,398
Jan 23 $ 0.414
-2.05%
$ 543,203 $ 360,456
Jan 16 $ 0.423
-1.80%
$ 528,474 $ 619,403
Jan 9 $ 0.43
-0.48%
$ 538,165 $ 524,573
Jan 2 $ 0.432
+4.83%
$ 540,768 $ 508,710
Download