MIBR Fan Token Historical Data

MIBR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.228
+3.97%
$330,452 $89,536
Oct 16 $0.219
+2.28%
$317,637 $34,064
Oct 9 $0.217
-6.63%
$263,401 $87,129
Oct 2 $0.227
-18.38%
$1.17 million $80,326
Sep 25 $0.279
-1.43%
$349,718 $119,707
Sep 18 $0.294
+6.46%
$352,159 $94,228
Sep 11 $0.295
+2.27%
$344,640 $129,077
Sep 4 $0.295
-1.51%
$358,460 $133,096
Aug 28 $0.3
-4.94%
$360,484 $136,139
Aug 21 $0.31
-6.47%
$402,719 $150,973
Aug 14 $0.334
+3.58%
$423,715 $96,927
Aug 7 $0.327
+1.96%
$412,074 $117,576
Jul 31 $0.32
+5.06%
$408,200 $114,610
Jul 24 $0.304
+5.63%
$388,535 $130,640
Jul 17 $0.288
+4.56%
$367,618 $101,240
Jul 10 $0.276
+5.64%
$351,549 $105,130
Jul 3 $0.261
+1.33%
$345,735 $107,791
Jun 26 $0.257
+5.32%
$321,899 $121,963
Jun 19 $0.208
+0.28%
$305,643 $70,758
Jun 12 $0.218
+5.25%
$259,074 $91,345
Jun 5 $0.215
-22.64%
$259,360 $97,673
May 29 $0.278
+3.73%
$347,982 $118,643
May 22 $0.27
+0.34%
$335,474 $101,703
May 15 $0.282
+8.38%
$336,006 $127,890
May 8 $0.259
-3.87%
$325,658 $119,552
May 1 $0.27
-7.54%
$337,405 $211,066
Apr 24 $0.292
-4.00%
$364,909 $104,731
Apr 17 $0.303
-14.91%
$379,947 $120,143
Apr 10 $0.346
-2.12%
$445,847 $128,184
Apr 3 $0.353
+3.55%
$441,920 $246,507
Mar 27 $0.341
-5.88%
$426,761 $145,164
Mar 20 $0.351
-0.54%
$453,407 $245,546
Mar 13 $0.354
-4.21%
$441,010 $310,749
Mar 6 $0.358
-4.96%
$461,936 $270,979
Feb 27 $0.377
-10.64%
$471,729 $332,373
Feb 20 $0.422
+2.97%
$527,902 $553,627
Feb 13 $0.41
+0.66%
$512,638 $521,855
Feb 6 $0.407
+2.26%
$509,293 $515,843
Jan 30 $0.398
-8.31%
$498,043 $530,398
Jan 23 $0.414
-2.05%
$543,203 $360,456
Jan 16 $0.423
-1.80%
$528,474 $619,403
Jan 9 $0.43
-0.48%
$538,165 $524,573
Jan 2 $0.432
+4.83%
$540,768 $508,710
Download