Coinranking
MIBR Fan Token Historical Data
MIBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 12, 2024 | $0.121 | -2.31% | ||
| May 11, 2024 | $0.124 | +4.21% | ||
| May 10, 2024 | $0.119 | -6.92% | ||
| May 9, 2024 | $0.128 | +4.66% | ||
| May 8, 2024 | $0.122 | -0.23% | ||
| May 7, 2024 | $0.122 | -19.44% | ||
| May 6, 2024 | $0.152 | -1.21% | ||
| May 5, 2024 | $0.154 | -3.66% | ||
| May 4, 2024 | $0.16 | +1.07% | ||
| May 3, 2024 | $0.158 | +2.21% | ||
| May 2, 2024 | $0.155 | -3.02% | ||
| May 1, 2024 | $0.159 | -6.36% | ||
| Apr 30, 2024 | $0.17 | +8.13% | ||
| Apr 29, 2024 | $0.157 | -12.50% | ||
| Apr 28, 2024 | $0.18 | -3.17% | ||
| Apr 27, 2024 | $0.186 | +0.76% | ||
| Apr 26, 2024 | $0.184 | +1.09% | ||
| Apr 25, 2024 | $0.182 | -1.76% | ||
| Apr 24, 2024 | $0.186 | -2.59% | ||
| Apr 23, 2024 | $0.191 | +1.55% | ||
| Apr 22, 2024 | $0.188 | +3.85% | ||
| Apr 21, 2024 | $0.181 | -5.71% | ||
| Apr 20, 2024 | $0.192 | +2.91% | ||
| Apr 19, 2024 | $0.186 | -6.59% | ||
| Apr 18, 2024 | $0.2 | -8.41% | ||
| Apr 17, 2024 | $0.218 | +10.34% | ||
| Apr 16, 2024 | $0.197 | +4.79% | ||
| Apr 15, 2024 | $0.188 | +8.54% | ||
| Apr 14, 2024 | $0.174 | -0.28% | ||
| Apr 13, 2024 | $0.174 | -1.64% | ||
| Apr 12, 2024 | $0.17 | -11.35% | ||
| Apr 11, 2024 | $0.192 | -8.65% | ||
| Apr 10, 2024 | $0.21 | -2.95% | ||
| Apr 9, 2024 | $0.217 | -1.57% | ||
| Apr 8, 2024 | $0.22 | +0.89% | ||
| Apr 7, 2024 | $0.218 | +3.37% | ||
| Apr 6, 2024 | $0.211 | +8.15% | ||
| Apr 5, 2024 | $0.195 | -4.73% | ||
| Apr 4, 2024 | $0.205 | -7.63% | ||
| Apr 3, 2024 | $0.222 | -1.99% | ||
| Apr 2, 2024 | $0.23 | -1.50% | ||
| Apr 1, 2024 | $0.234 | -2.39% | ||
| Mar 31, 2024 | $0.239 | +5.63% | ||
| Mar 30, 2024 | $0.229 | -0.63% | ||
| Mar 29, 2024 | $0.23 | -0.33% | ||
| Mar 28, 2024 | $0.231 | -5.90% | ||
| Mar 27, 2024 | $0.246 | -2.34% | ||
| Mar 26, 2024 | $0.252 | +14.68% | ||
| Mar 25, 2024 | $0.219 | -8.59% | ||
| Mar 24, 2024 | $0.239 | +3.44% | ||