MIBR Fan Token Historical Data

MIBR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.252
-5.44%
$ 366,517 $ 12,367
Dec 13, 2023 $ 0.261
+10.13%
$ 378,728 $ 43,030
Dec 12, 2023 $ 0.237
-4.72%
$ 343,902 $ 11,666
Dec 11, 2023 $ 0.249
-9.41%
$ 360,908 $ 1,323
Dec 10, 2023 $ 0.274
-6.14%
$ 398,398 $ 3,592
Dec 9, 2023 $ 0.292
+1.90%
$ 424,446 $ 3,773
Dec 8, 2023 $ 0.287
+6.32%
$ 416,526 $ 4,304
Dec 7, 2023 $ 0.27
-4.32%
$ 391,744 $ 8,399
Dec 6, 2023 $ 0.282
+1.34%
$ 409,438 $ 2,297
Dec 5, 2023 $ 0.278
-0.51%
$ 404,020 $ 3,560
Dec 4, 2023 $ 0.28
+6.67%
$ 406,093 $ 9,174
Dec 3, 2023 $ 0.262
+1.68%
$ 380,691 $ 4,910
Dec 2, 2023 $ 0.258
+0.83%
$ 374,394 $ 2,012
Dec 1, 2023 $ 0.256
-0.25%
$ 371,324 $ 10,782
Nov 30, 2023 $ 0.256
-0.83%
$ 372,235 $ 7,593
Nov 29, 2023 $ 0.259
+1.26%
$ 375,362 $ 10,719
Nov 28, 2023 $ 0.255
-3.17%
$ 369,703 $ 5,731
Nov 27, 2023 $ 0.263
+0.79%
$ 381,791 $ 7,056
Nov 26, 2023 $ 0.261
-2.41%
$ 378,801 $ 8,134
Nov 25, 2023 $ 0.267
-1.79%
$ 388,136 $ 12,683
Nov 24, 2023 $ 0.272
+3.66%
$ 395,210 $ 13,995
Nov 23, 2023 $ 0.263
-1.92%
$ 381,256 $ 15,287
Nov 22, 2023 $ 0.268
+11.34%
$ 388,715 $ 13,363
Nov 21, 2023 $ 0.24
-4.93%
$ 349,114 $ 13,357
Nov 20, 2023 $ 0.253
-0.65%
$ 367,222 $ 7,970
Nov 19, 2023 $ 0.255
+0.55%
$ 369,643 $ 19,146
Nov 18, 2023 $ 0.253
-0.67%
$ 367,913 $ 6,421
Nov 17, 2023 $ 0.255
+1.15%
$ 370,383 $ 6,895
Nov 16, 2023 $ 0.252
+0.77%
$ 366,155 $ 20,432
Nov 15, 2023 $ 0.25
+5.47%
$ 363,366 $ 18,221
Nov 14, 2023 $ 0.238
+4.35%
$ 346,055 $ 14,802
Nov 13, 2023 $ 0.228
-3.28%
$ 331,614 $ 13,649
Nov 12, 2023 $ 0.236
-3.44%
$ 342,846 $ 15,313
Nov 11, 2023 $ 0.245
-0.78%
$ 355,072 $ 17,325
Nov 10, 2023 $ 0.247
+4.07%
$ 357,864 $ 21,551
Nov 9, 2023 $ 0.237
-7.55%
$ 343,864 $ 23,926
Nov 8, 2023 $ 0.256
-1.55%
$ 371,949 $ 22,930
Nov 7, 2023 $ 0.268
-9.76%
$ 388,499 $ 18,992
Nov 6, 2023 $ 0.297
-13.31%
$ 430,587 $ 64,965
Nov 5, 2023 $ 0.342
+39.39%
$ 496,651 $ 170,439
Nov 4, 2023 $ 0.247
+2.31%
$ 359,064 $ 15,004
Nov 3, 2023 $ 0.242
+0.62%
$ 351,892 $ 14,022
Nov 2, 2023 $ 0.245
+0.72%
$ 355,934 $ 15,705
Nov 1, 2023 $ 0.245
+3.81%
$ 355,131 $ 15,064
Oct 31, 2023 $ 0.234
-0.69%
$ 339,005 $ 14,111
Oct 30, 2023 $ 0.235
+3.41%
$ 341,460 $ 9,460
Oct 29, 2023 $ 0.228
+0.83%
$ 330,452 $ 11,820
Oct 28, 2023 $ 0.224
+2.08%
$ 325,626 $ 12,988
Oct 27, 2023 $ 0.22
+0.89%
$ 318,982 $ 12,603
Oct 26, 2023 $ 0.218
+0.45%
$ 316,158 $ 12,615