MIBR Fan Token Historical Data

MIBR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.217
+0.27%
$ 314,736 $ 11,404
Oct 24, 2023 $ 0.216
-5.01%
$ 313,902 $ 13,523
Oct 23, 2023 $ 0.229
+4.69%
$ 332,723 $ 14,581
Oct 22, 2023 $ 0.219
+2.68%
$ 317,637 $ 9,475
Oct 21, 2023 $ 0.213
+1.27%
$ 308,827 $ 430
Oct 20, 2023 $ 0.21
+5.10%
$ 304,816 $ 372
Oct 19, 2023 $ 0.2
-1.26%
$ 289,945 $ 1,309
Oct 18, 2023 $ 0.202
+3.05%
$ 253,291 $ 668
Oct 17, 2023 $ 0.196
-4.54%
$ 245,952 $ 10,353
Oct 16, 2023 $ 0.208
-2.90%
$ 260,064 $ 11,457
Oct 15, 2023 $ 0.21
-2.41%
$ 263,401 $ 11,488
Oct 14, 2023 $ 0.217
+4.37%
$ 271,728 $ 12,293
Oct 13, 2023 $ 0.208
-2.27%
$ 260,882 $ 12,179
Oct 12, 2023 $ 0.213
-1.75%
$ 266,649 $ 11,791
Oct 11, 2023 $ 0.217
-2.09%
$ 271,195 $ 27,636
Oct 10, 2023 $ 0.222
+1.25%
$ 277,799 $ 12,018
Oct 9, 2023 $ 0.219
-5.96%
$ 1.09 million $ 11,213
Oct 8, 2023 $ 0.236
+3.63%
$ 1.17 million $ 12,713
Oct 7, 2023 $ 0.227
-0.14%
$ 1.13 million $ 13,254
Oct 6, 2023 $ 0.228
+2.23%
$ 1.13 million $ 12,838
Oct 5, 2023 $ 0.223
+0.81%
$ 1.11 million $ 12,936
Oct 4, 2023 $ 0.22
-3.18%
$ 1.09 million $ 13,007
Oct 3, 2023 $ 0.223
-8.10%
$ 1.11 million $ 13,281
Oct 2, 2023 $ 0.241
-13.35%
$ 302,057 $ 15,009
Oct 1, 2023 $ 0.279
+1.56%
$ 349,718 $ 15,719
Sep 30, 2023 $ 0.271
+2.83%
$ 339,159 $ 29,062
Sep 29, 2023 $ 0.261
-0.50%
$ 326,724 $ 14,915
Sep 28, 2023 $ 0.261
-0.88%
$ 326,749 $ 13,257
Sep 27, 2023 $ 0.264
-2.67%
$ 329,754 $ 14,873
Sep 26, 2023 $ 0.272
-1.27%
$ 339,848 $ 15,192
Sep 25, 2023 $ 0.273
-3.62%
$ 341,901 $ 16,688
Sep 24, 2023 $ 0.281
-4.12%
$ 352,159 $ 31,886
Sep 23, 2023 $ 0.294
+5.72%
$ 368,063 $ 18,232
Sep 22, 2023 $ 0.278
+1.55%
$ 347,431 $ 15,494
Sep 21, 2023 $ 0.274
-3.55%
$ 342,833 $ 12,942
Sep 20, 2023 $ 0.284
+0.01%
$ 355,212 $ 16,650
Sep 19, 2023 $ 0.284
+0.58%
$ 355,035 $ 14,818
Sep 18, 2023 $ 0.283
+2.50%
$ 354,351 $ 16,092
Sep 17, 2023 $ 0.275
-5.70%
$ 344,640 $ 14,322
Sep 16, 2023 $ 0.295
+1.41%
$ 369,147 $ 16,279
Sep 15, 2023 $ 0.292
+1.36%
$ 364,904 $ 15,735
Sep 14, 2023 $ 0.287
+1.28%
$ 358,877 $ 15,305
Sep 13, 2023 $ 0.283
+1.09%
$ 354,542 $ 15,692
Sep 12, 2023 $ 0.28
+1.16%
$ 350,732 $ 17,761
Sep 11, 2023 $ 0.277
-3.94%
$ 346,704 $ 48,305
Sep 10, 2023 $ 0.287
-2.98%
$ 358,460 $ 16,975
Sep 9, 2023 $ 0.295
+1.10%
$ 369,474 $ 40,003
Sep 8, 2023 $ 0.292
-1.29%
$ 365,453 $ 18,328
Sep 7, 2023 $ 0.296
-0.48%
$ 355,812 $ 14,412
Sep 6, 2023 $ 0.297
-1.08%
$ 357,545 $ 18,262