Aurora Cannabis Inc. Historical Data

ACBCA
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.585
+4.24%
$ -- $ 2
Jul 10, 2023 $ 0.561
+1.40%
$ -- $ 29
Jul 9, 2023 $ 0.553
+0.08%
$ -- $ 28
Jul 8, 2023 $ 0.553
+0.03%
$ -- $ 28
Jul 7, 2023 $ 0.553
+3.33%
$ -- $ 28
Jul 6, 2023 $ 0.535
+1.39%
$ -- $ 27
Jun 17, 2023 $ 0.541
+0.00%
$ -- $ 5
Jun 16, 2023 $ 0.541
+2.86%
$ -- $ 5
Jun 15, 2023 $ 0.526
-2.01%
$ -- $ 6
Jun 14, 2023 $ 0.536
-7.83%
$ -- $ 536
Jun 13, 2023 $ 0.582
+4.41%
$ -- $ 582
Jun 12, 2023 $ 0.557
+5.45%
$ -- $ 557
Jun 11, 2023 $ 0.529
+0.47%
$ -- $ 529
Jun 10, 2023 $ 0.526
+0.01%
$ -- $ 526
Jun 9, 2023 $ 0.526
+1.13%
$ -- $ 526
Jun 8, 2023 $ 0.52
-1.33%
$ -- $ 520
Jun 7, 2023 $ 0.527
-1.21%
$ -- $ 527
Jun 6, 2023 $ 0.534
+4.75%
$ -- $ 534
Jun 5, 2023 $ 0.509
-1.56%
$ -- $ 509
Jun 4, 2023 $ 0.517
-0.04%
$ -- $ 517
Jun 3, 2023 $ 0.518
+0.00%
$ -- $ 518
Jun 2, 2023 $ 0.518
+3.12%
$ -- $ 518
Jun 1, 2023 $ 0.502
-0.59%
$ -- $ 502
May 31, 2023 $ 0.505
-3.96%
$ -- $ 505
May 30, 2023 $ 0.526
-1.35%
$ -- $ 526
May 29, 2023 $ 0.533
+0.06%
$ -- $ 533
May 28, 2023 $ 0.533
+0.06%
$ -- $ 533
May 27, 2023 $ 0.532
+0.00%
$ -- $ 532
May 26, 2023 $ 0.532
-3.77%
$ -- $ 532
May 25, 2023 $ 0.553
-6.61%
$ -- $ 1,107
May 24, 2023 $ 0.592
-4.22%
$ -- $ 592
May 23, 2023 $ 0.619
-5.62%
$ -- $ 619
May 22, 2023 $ 0.655
-0.12%
$ -- $ 655
May 21, 2023 $ 0.656
-0.01%
$ -- $ 656
May 20, 2023 $ 0.656
+0.00%
$ -- $ 656
May 19, 2023 $ 0.656
+4.76%
$ -- $ 656
May 18, 2023 $ 0.626
+4.73%
$ -- $ 626
May 17, 2023 $ 0.598
+5.31%
$ -- $ 598
May 16, 2023 $ 0.568
-2.63%
$ -- $ 568
May 15, 2023 $ 0.583
+4.67%
$ -- $ 583
May 14, 2023 $ 0.557
+0.72%
$ -- $ 557
May 13, 2023 $ 0.553
+0.01%
$ -- $ 553
May 12, 2023 $ 0.553
-2.18%
$ -- $ 553
May 5, 2023 $ 0.646
+5.97%
$ -- $ 3
May 4, 2023 $ 0.61
+0.80%
$ -- $ 15
May 3, 2023 $ 0.605
+2.41%
$ -- $ 2
Download