Baby Dragon Historical Data

BabyDragon
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃282
+3.21%
$ -- $ 0.1
Jul 11, 2026 $ 0.0₁₃297
-7.93%
$ -- $ 0
Jul 9, 2026 $ 0.0₁₃279
+9.33%
$ 11,729 $ 1
Jul 2, 2026 $ 0.0₁₃23
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0₁₃312
+8.28%
$ 13,087 $ 0
Jun 26, 2026 $ 0.0₁₃253
+11.20%
$ -- $ 0.01
Jun 25, 2026 $ 0.0₁₃238
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₁₃264
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.0₁₃333
+1.02%
$ -- $ 2
Jun 20, 2026 $ 0.0₁₃282
+12.65%
$ -- $ 1
Jun 17, 2026 $ 0.0₁₃208
+4.64%
$ 8,753 $ 1
Jun 13, 2026 $ 0.0₁₃176
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0₁₃193
+14.04%
$ 8,117 $ 1
Jun 11, 2026 $ 0.0₁₃195
-30.79%
$ -- $ 2
Jun 10, 2026 $ 0.0₁₃233
+72.83%
$ -- $ 1
Jun 9, 2026 $ 0.0₁₃335
-2.43%
$ -- $ 3
Jun 2, 2026 $ 0.0₁₃192
-14.41%
$ 8,063 $ 0.1
May 30, 2026 $ 0.0₁₃12
-0.02%
$ -- $ 0
May 28, 2026 $ 0.0₁₃433
+42.32%
$ -- $ 1
May 27, 2026 $ 0.0₁₃367
+33.81%
$ -- $ 0.1
May 26, 2026 $ 0.0₁₃51
+80.74%
$ -- $ 0
May 23, 2026 $ 0.0₁₃306
-6.16%
$ 12,867 $ 0
May 22, 2026 $ 0.0₁₃444
+19.03%
$ -- $ 2
May 21, 2026 $ 0.0₁₃399
-3.27%
$ -- $ 0
May 20, 2026 $ 0.0₁₃393
+19.70%
$ 16,493 $ 0
May 19, 2026 $ 0.0₁₃397
-6.03%
$ -- $ 1
May 18, 2026 $ 0.0₁₃383
+5.90%
$ -- $ 1
May 16, 2026 $ 0.0102
-10.96%
$ -- $ 84.98 billion
May 15, 2026 $ 0.0116
+0.00%
$ 4.89 quadrillion $ 28.46 billion
May 12, 2026 $ 0.0₁₃35
+0.00%
$ 14,703 $ 0
May 11, 2026 $ 0.0₁₃31
+17.04%
$ -- $ 0
May 8, 2026 $ 0.000756
-0.90%
$ -- $ 1.33 billion
May 4, 2026 $ 0.000691
+0.00%
$ -- $ 360.51 million
May 2, 2026 $ 0.0₁₃374
-12.12%
$ -- $ 0.1
May 1, 2026 $ 0.0₁₃424
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₁₃351
+37.94%
$ -- $ 1
Apr 27, 2026 $ 0.0₁₃727
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0₁₃555
-7.99%
$ -- $ 2
Apr 24, 2026 $ 0.0₁₃393
+31.46%
$ -- $ 1
Apr 23, 2026 $ 0.0₁₃538
-2.25%
$ 22,587 $ 0
Apr 22, 2026 $ 0.0₁₃562
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₁₃636
+22.98%
$ 26,711 $ 1
Apr 20, 2026 $ 0.0₁₃458
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₁₃483
+8.65%
$ -- $ 3
Apr 17, 2026 $ 0.0₁₃321
-31.74%
$ 13,482 $ 2
Apr 14, 2026 $ 0.0₁₃465
+28.37%
$ -- $ 3
Apr 13, 2026 $ 0.0₁₃325
+95.87%
$ 13,655 $ 6
Apr 12, 2026 $ 0.0₁₃675
+110.93%
$ 28,338 $ 9
Apr 11, 2026 $ 0.0₁₃533
-2.41%
$ 22,386 $ 2
Apr 9, 2026 $ 0.0₁₃507
-24.77%
$ -- $ 0
Download