Baby Dragon Historical Data

BabyDragon
Download
Date Close Price change Market cap Trading volume
Today $ 0.000691
+0.00%
$ 290.05 trillion $ 360.51 million
May 2, 2026 $ 0.0₁₃374
-12.12%
$ -- $ 0.1
May 1, 2026 $ 0.0₁₃424
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₁₃351
+37.94%
$ -- $ 1
Apr 27, 2026 $ 0.0₁₃727
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0₁₃555
-7.99%
$ -- $ 2
Apr 24, 2026 $ 0.0₁₃393
+31.46%
$ -- $ 1
Apr 23, 2026 $ 0.0₁₃538
-2.25%
$ 22,587 $ 0
Apr 22, 2026 $ 0.0₁₃562
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₁₃636
+22.98%
$ 26,711 $ 1
Apr 20, 2026 $ 0.0₁₃458
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₁₃483
+8.65%
$ -- $ 3
Apr 17, 2026 $ 0.0₁₃321
-31.74%
$ 13,482 $ 2
Apr 14, 2026 $ 0.0₁₃465
+28.37%
$ -- $ 3
Apr 13, 2026 $ 0.0₁₃325
+95.87%
$ 13,655 $ 6
Apr 12, 2026 $ 0.0₁₃675
+110.93%
$ 28,338 $ 9
Apr 11, 2026 $ 0.0₁₃533
-2.41%
$ 22,386 $ 2
Apr 9, 2026 $ 0.0₁₃507
-24.77%
$ -- $ 0
Apr 8, 2026 $ 0.0₁₃56
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₁₃486
+5.72%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₃533
+0.00%
$ 22,379 $ 0.1
Mar 17, 2026 $ 0.0₁₃45
+1.40%
$ -- $ 0
Mar 11, 2026 $ 0.0₁₃65
+8.80%
$ 27,286 $ 12
Mar 10, 2026 $ 0.0₁₃603
+17.73%
$ 25,334 $ 1
Mar 9, 2026 $ 0.0₁₃506
-41.10%
$ 21,242 $ 4
Mar 8, 2026 $ 0.0₁₃588
-6.19%
$ -- $ 1
Mar 3, 2026 $ 0.0₁₃576
-12.63%
$ -- $ 7
Mar 2, 2026 $ 0.0₁₃548
-28.27%
$ -- $ 1
Mar 1, 2026 $ 0.0₁₃678
+21.96%
$ 28,476 $ 4
Aug 2, 2025 $ 0.0₁₂293
+468.58%
$ 202,006 $ 1
Aug 1, 2025 $ 0.0₁₃393
-27.84%
$ 18,665 $ 1
Jul 25, 2025 $ 0.0₁₃177
-0.32%
$ -- $ 0.1
Jul 24, 2025 $ 0.0₁₃178
-0.90%
$ 7,463 $ 0.1
Jul 23, 2025 $ 0.0₁₃202
-0.94%
$ 8,466 $ 0
Jul 22, 2025 $ 0.0₁₃204
+66.68%
$ 8,566 $ 0
Jul 21, 2025 $ 0.0₁₃122
-59.77%
$ 5,135 $ 1
Jul 20, 2025 $ 0.0₁₃196
+16.70%
$ 8,250 $ 0
Jul 19, 2025 $ 0.0₁₃168
-14.59%
$ 7,073 $ 0
Jul 18, 2025 $ 0.0₁₃197
-1.48%
$ 8,254 $ 0.1
May 22, 2025 $ 0.0₁₂51
+6.74%
$ 214,405 $ 4
May 21, 2025 $ 0.0₁₂478
+5,121.75%
$ 200,826 $ 5
May 17, 2025 $ 0.0₁₃16
-0.34%
$ -- $ 1
May 16, 2025 $ 0.0₁₂101
+0.79%
$ -- $ 16
May 15, 2025 $ 0.0₁₂1
+0.23%
$ 42,112 $ 16
May 14, 2025 $ 0.0₁₃997
+259.02%
$ 41,873 $ 0
May 13, 2025 $ 0.0₁₃277
-75.34%
$ 11,638 $ 8
May 12, 2025 $ 0.0₁₃588
+0.56%
$ -- $ 0
May 11, 2025 $ 0.0₁₃585
-1.35%
$ 24,583 $ 0
Apr 5, 2025 $ 0.0₁₃199
+0.00%
$ -- $ 21
Apr 4, 2025 $ 0.0₁₅594
+0.00%
$ 249 $ 10
Download