Baby Dragon Historical Data

BabyDragon
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₁₃507
-24.77%
$ -- $ 0
Apr 8, 2026 $ 0.0₁₃56
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₁₃486
+5.72%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₃533
+0.00%
$ 22,379 $ 0.1
Mar 17, 2026 $ 0.0₁₃45
+1.40%
$ -- $ 0
Mar 11, 2026 $ 0.0₁₃65
+8.80%
$ 27,286 $ 12
Mar 10, 2026 $ 0.0₁₃603
+17.73%
$ 25,334 $ 1
Mar 9, 2026 $ 0.0₁₃506
-41.10%
$ 21,242 $ 4
Mar 8, 2026 $ 0.0₁₃588
-6.19%
$ -- $ 1
Mar 3, 2026 $ 0.0₁₃576
-12.63%
$ -- $ 7
Mar 2, 2026 $ 0.0₁₃548
-28.27%
$ -- $ 1
Mar 1, 2026 $ 0.0₁₃678
+21.96%
$ 28,476 $ 4
Aug 2, 2025 $ 0.0₁₂293
+468.58%
$ 202,006 $ 1
Aug 1, 2025 $ 0.0₁₃393
-27.84%
$ 18,665 $ 1
Jul 25, 2025 $ 0.0₁₃177
-0.32%
$ -- $ 0.1
Jul 24, 2025 $ 0.0₁₃178
-0.90%
$ 7,463 $ 0.1
Jul 23, 2025 $ 0.0₁₃202
-0.94%
$ 8,466 $ 0
Jul 22, 2025 $ 0.0₁₃204
+66.68%
$ 8,566 $ 0
Jul 21, 2025 $ 0.0₁₃122
-59.77%
$ 5,135 $ 1
Jul 20, 2025 $ 0.0₁₃196
+16.70%
$ 8,250 $ 0
Jul 19, 2025 $ 0.0₁₃168
-14.59%
$ 7,073 $ 0
Jul 18, 2025 $ 0.0₁₃197
-1.48%
$ 8,254 $ 0.1
May 22, 2025 $ 0.0₁₂51
+6.74%
$ 214,405 $ 4
May 21, 2025 $ 0.0₁₂478
+5,121.75%
$ 200,826 $ 5
May 17, 2025 $ 0.0₁₃16
-0.34%
$ -- $ 1
May 16, 2025 $ 0.0₁₂101
+0.79%
$ -- $ 16
May 15, 2025 $ 0.0₁₂1
+0.23%
$ 42,112 $ 16
May 14, 2025 $ 0.0₁₃997
+259.02%
$ 41,873 $ 0
May 13, 2025 $ 0.0₁₃277
-75.34%
$ 11,638 $ 8
May 12, 2025 $ 0.0₁₃588
+0.56%
$ -- $ 0
May 11, 2025 $ 0.0₁₃585
-1.35%
$ 24,583 $ 0
Apr 5, 2025 $ 0.0₁₃199
+0.00%
$ -- $ 21
Apr 4, 2025 $ 0.0₁₅594
+0.00%
$ 249 $ 10
Mar 28, 2025 $ 0.0₁₃305
+0.00%
$ 12,828 $ 10
Mar 22, 2025 $ 0.0₁₃227
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.0₁₃265
+0.00%
$ 11,149 $ 3
Mar 14, 2025 $ 0.0₁₃385
+289.76%
$ -- $ 5
Mar 7, 2025 $ 0.0₁₂129
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₁₂143
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0₁₃343
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.0₁₃984
+0.00%
$ -- $ 7
Feb 17, 2025 $ 0.0₁₃141
+0.00%
$ -- $ 33
Feb 10, 2025 $ 0.0₁₅596
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₁₂971
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.0₁₃2
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₁₂293
+2.25%
$ 123,042 $ 6
Jan 24, 2025 $ 0.0₁₂297
+446.00%
$ 124,621 $ 24
Jan 23, 2025 $ 0.0₁₃541
-3.78%
$ 22,706 $ 2
Jan 22, 2025 $ 0.0₁₃563
-72.84%
$ 23,658 $ 7
Jan 21, 2025 $ 0.0₁₂109
+150.24%
$ 45,796 $ 88
Download