Baby Dragon Historical Data

BabyDragon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₃51
+0.00%
$ 21,420 $ 0
Today, at 3 PM $ 0.0₁₃51
+0.00%
$ 21,420 $ 0
Today, at 5 AM $ 0.0₁₃282
+0.00%
$ 11,851 $ 0
May 23, 8 PM $ 0.0₁₃306
+0.00%
$ 12,867 $ 0
May 23, 7 PM $ 0.0₁₃316
+3.33%
$ 13,287 $ 0
May 23, 8 AM $ 0.0₁₃324
+0.00%
$ 13,609 $ 1
May 23, 4 AM $ 0.0₁₃326
+0.00%
$ 13,712 $ 1
May 22, 2 PM $ 0.0₁₃444
+39.63%
$ 18,650 $ 2
May 22, 6 AM $ 0.0₁₃496
+58.11%
$ 20,813 $ 1
May 22, 5 AM $ 0.0₁₃37
+0.00%
$ 15,535 $ 1
May 22, 4 AM $ 0.0₁₃373
+0.00%
$ 15,668 $ 0
May 21, 8 AM $ 0.0₁₃399
-3.27%
$ 16,758 $ 0
May 20, 7 PM $ 0.0₁₃393
-1.98%
$ 16,493 $ 0
May 20, 6 AM $ 0.000775
+0.00%
$ 325.67 trillion $ 1
May 20, 5 AM $ 0.0₁₃342
+4.15%
$ 14,350 $ 1.04 billion
May 19, 6 AM $ 0.0₁₃397
-6.03%
$ 16,655 $ 1
May 18, 11 AM $ 0.0₁₃383
+15.80%
$ 16,106 $ 1
May 18, 10 AM $ 0.0₁₃347
+0.00%
$ 14,584 $ 1
May 18, 7 AM $ 0.0₁₃362
+0.00%
$ 15,208 $ 0
May 16, 2 AM $ 0.0102
+0.00%
$ 4.27 quadrillion $ 84.98 billion
May 16, 1 AM $ 0.00997
-12.73%
$ 4.19 quadrillion $ 84.47 billion
May 15, 11 PM $ 0.0116
+0.00%
$ 4.89 quadrillion $ 28.46 billion
May 12, 7 PM $ 0.0₁₃35
+0.00%
$ 14,703 $ 0
May 11, 2 AM $ 0.0₁₃31
+17.04%
$ 13,027 $ 0
May 8, 5 AM $ 0.000756
-0.90%
$ 317.65 trillion $ 1.33 billion
May 4, 4 AM $ 0.000691
+0.00%
$ 290.05 trillion $ 360.51 million
May 2, 5 PM $ 0.0₁₃374
-12.12%
$ 15,703 $ 0.1
May 1, 2 AM $ 0.0₁₃424
+0.00%
$ 17,817 $ 0
Apr 29, 5 AM $ 0.0₁₃351
+37.94%
$ 14,740 $ 1
Apr 27, 1 AM $ 0.0₁₃727
+0.00%
$ 30,524 $ 2
Apr 26, 3 PM $ 0.0₁₃555
+0.00%
$ 23,313 $ 2
Apr 26, 10 AM $ 0.0₁₃524
+5.18%
$ 22,023 $ 1
Apr 26, 3 AM $ 0.0₁₃459
-23.97%
$ 19,265 $ 0.1
Apr 24, 4 AM $ 0.0₁₃393
+0.00%
$ 16,522 $ 1
Apr 24, 3 AM $ 0.0₁₃407
+35.88%
$ 17,077 $ 0
Apr 23, 6 PM $ 0.0₁₃538
+0.00%
$ 22,587 $ 0
Apr 23, 11 AM $ 0.0₁₃55
+0.00%
$ 23,107 $ 0
Apr 22, 7 AM $ 0.0₁₃562
+0.00%
$ 23,603 $ 0
Apr 21, 8 PM $ 0.0₁₃636
-2.46%
$ 26,711 $ 1
Apr 21, 1 AM $ 0.0₁₃575
+11.14%
$ 24,139 $ 0
Apr 20, 5 PM $ 0.0₁₃458
+0.00%
$ 19,244 $ 0.1
Apr 18, 4 AM $ 0.0₁₃483
+25.86%
$ 20,290 $ 3
Apr 18, 3 AM $ 0.0₁₃445
+0.00%
$ 18,674 $ 2
Apr 17, 7 PM $ 0.0₁₃321
-5.77%
$ 13,482 $ 2
Apr 17, 2 AM $ 0.0₁₃585
+11.99%
$ 24,552 $ 2
Apr 17, 12 AM $ 0.0₁₃47
+0.00%
$ 19,752 $ 0.1
Apr 14, 4 PM $ 0.0₁₃465
-5.58%
$ 19,529 $ 3
Apr 14, 2 AM $ 0.0₁₃362
+0.00%
$ 15,213 $ 7
Apr 13, 11 PM $ 0.0₁₃325
+12.26%
$ 13,655 $ 6
Apr 13, 8 PM $ 0.0₁₃243
+0.00%
$ 10,209 $ 3
Download