Baby Dragon Historical Data

BabyDragon Page 2
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₁₃435
+39.02%
$ 18,259 $ 8
Jan 19, 2025 $ 0.0₁₂182
+729.13%
$ 76,553 $ 32
Jan 18, 2025 $ 0.0₁₃215
-86.78%
$ 9,039 $ 15
Jan 17, 2025 $ 0.0₁₂16
+427.30%
$ 67,250 $ 52
Jan 16, 2025 $ 0.0₁₃309
+11.33%
$ 12,980 $ 32
Jan 15, 2025 $ 0.0₁₃607
+36.22%
$ 25,476 $ 39
Jan 14, 2025 $ 0.0₁₃437
+112.77%
$ 18,374 $ 1
Jan 13, 2025 $ 0.0₁₃332
-16.07%
$ 13,924 $ 51
Jan 12, 2025 $ 0.0₁₃444
-80.36%
$ 18,666 $ 61
Jan 11, 2025 $ 0.0₁₂221
+175.00%
$ 92,660 $ 98
Jan 10, 2025 $ 0.0₁₃834
+5.18%
$ 35,012 $ 23
Jan 9, 2025 $ 0.0₁₃822
-1.83%
$ 34,505 $ 2
Jan 8, 2025 $ 0.0₁₃847
+5.32%
$ 35,584 $ 12
Jan 7, 2025 $ 0.0₁₃808
-3.80%
$ 33,953 $ 8
Jan 6, 2025 $ 0.0₁₃825
-0.35%
$ 34,660 $ 977
Jan 5, 2025 $ 0.0₁₃834
-3.73%
$ 35,016 $ 537
Jan 4, 2025 $ 0.0₁₃891
-4.00%
$ 37,409 $ 68
Jan 3, 2025 $ 0.0₁₃918
+2.46%
$ 38,541 $ 18
Jan 2, 2025 $ 0.0₁₃93
+2.58%
$ 39,061 $ 103
Jan 1, 2025 $ 0.0₁₃896
-0.94%
$ 37,628 $ 32
Dec 31, 2024 $ 0.0₁₃911
+1.54%
$ 38,263 $ 59
Dec 30, 2024 $ 0.0₁₃895
-3.95%
$ 37,574 $ 1,097
Dec 29, 2024 $ 0.0₁₃935
-3.66%
$ 39,259 $ 237
Dec 28, 2024 $ 0.0₁₃97
+3.47%
$ 40,732 $ 232
Dec 27, 2024 $ 0.0₁₃943
+0.57%
$ 39,621 $ 274
Dec 26, 2024 $ 0.0₁₃947
+2.01%
$ 39,792 $ 11,655
Dec 25, 2024 $ 0.0₁₃928
+15.78%
$ 38,983 $ 4,935
Dec 24, 2024 $ 0.0₁₃793
-0.51%
$ 33,287 $ 313
Dec 23, 2024 $ 0.0₁₃774
+6.46%
$ 32,502 $ 19
Dec 22, 2024 $ 0.0₁₃72
-4.00%
$ 30,240 $ 22
Dec 21, 2024 $ 0.0₁₃734
-4.08%
$ 30,849 $ 24
Dec 20, 2024 $ 0.0₁₃755
-6.98%
$ 31,716 $ 2,307
Dec 19, 2024 $ 0.0₁₃812
-1.94%
$ 34,095 $ 66
Dec 18, 2024 $ 0.0₁₃829
-3.53%
$ 34,818 $ 41
Dec 17, 2024 $ 0.0₁₃859
-3.63%
$ 36,083 $ 1,075
Dec 16, 2024 $ 0.0₁₃893
-0.72%
$ 37,509 $ 82
Dec 15, 2024 $ 0.0₁₃901
+1.65%
$ 37,830 $ 1,905
Dec 14, 2024 $ 0.0₁₃884
-2.63%
$ 37,117 $ 213
Dec 13, 2024 $ 0.0₁₃909
+4.86%
$ 38,160 $ 1,009
Dec 12, 2024 $ 0.0₁₃865
-0.57%
$ 36,335 $ 234
Dec 11, 2024 $ 0.0₁₃872
+5.59%
$ 36,615 $ 56
Dec 10, 2024 $ 0.0₁₃82
-1.92%
$ 34,459 $ 111
Dec 9, 2024 $ 0.0₁₃842
-7.22%
$ 35,373 $ 5,993
Dec 8, 2024 $ 0.0₁₃919
+0.27%
$ 38,594 $ 101
Dec 7, 2024 $ 0.0₁₃917
+5.04%
$ 38,525 $ 663
Dec 6, 2024 $ 0.0₁₃872
+2.20%
$ 36,607 $ 29
Dec 5, 2024 $ 0.0₁₃86
-4.72%
$ 36,111 $ 78
Dec 4, 2024 $ 0.0₁₃886
+0.00%
$ -- $ 460
Dec 3, 2024 $ 0.0₁₃883
+13.31%
$ 37,070 $ 460
Dec 2, 2024 $ 0.0₁₃777
-2.94%
$ 32,625 $ 250