Baby Dragon Historical Data

BabyDragon Page 2
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₁₃197
-1.48%
$ 8,254 $ 0.1
May 22, 2025 $ 0.0₁₂51
+6.74%
$ 214,405 $ 4
May 21, 2025 $ 0.0₁₂478
+5,121.75%
$ 200,826 $ 5
May 17, 2025 $ 0.0₁₃16
-0.34%
$ -- $ 1
May 16, 2025 $ 0.0₁₂101
+0.79%
$ -- $ 16
May 15, 2025 $ 0.0₁₂1
+0.23%
$ 42,112 $ 16
May 14, 2025 $ 0.0₁₃997
+259.02%
$ 41,873 $ 0
May 13, 2025 $ 0.0₁₃277
-75.34%
$ 11,638 $ 8
May 12, 2025 $ 0.0₁₃588
+0.56%
$ -- $ 0
May 11, 2025 $ 0.0₁₃585
-1.35%
$ 24,583 $ 0
Apr 5, 2025 $ 0.0₁₃199
+0.00%
$ -- $ 21
Apr 4, 2025 $ 0.0₁₅594
+0.00%
$ 249 $ 10
Mar 28, 2025 $ 0.0₁₃305
+0.00%
$ 12,828 $ 10
Mar 22, 2025 $ 0.0₁₃227
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.0₁₃265
+0.00%
$ 11,149 $ 3
Mar 14, 2025 $ 0.0₁₃385
+289.76%
$ -- $ 5
Mar 7, 2025 $ 0.0₁₂129
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₁₂143
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0₁₃343
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.0₁₃984
+0.00%
$ -- $ 7
Feb 17, 2025 $ 0.0₁₃141
+0.00%
$ -- $ 33
Feb 10, 2025 $ 0.0₁₅596
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₁₂971
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.0₁₃2
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₁₂293
+2.25%
$ 123,042 $ 6
Jan 24, 2025 $ 0.0₁₂297
+446.00%
$ 124,621 $ 24
Jan 23, 2025 $ 0.0₁₃541
-3.78%
$ 22,706 $ 2
Jan 22, 2025 $ 0.0₁₃563
-72.84%
$ 23,658 $ 7
Jan 21, 2025 $ 0.0₁₂109
+150.24%
$ 45,796 $ 88
Jan 20, 2025 $ 0.0₁₃435
+39.02%
$ 18,259 $ 8
Jan 19, 2025 $ 0.0₁₂182
+729.13%
$ 76,553 $ 32
Jan 18, 2025 $ 0.0₁₃215
-86.78%
$ 9,039 $ 15
Jan 17, 2025 $ 0.0₁₂16
+427.30%
$ 67,250 $ 52
Jan 16, 2025 $ 0.0₁₃309
+11.33%
$ 12,980 $ 32
Jan 15, 2025 $ 0.0₁₃607
+36.22%
$ 25,476 $ 39
Jan 14, 2025 $ 0.0₁₃437
+112.77%
$ 18,374 $ 1
Jan 13, 2025 $ 0.0₁₃332
-16.07%
$ 13,924 $ 51
Jan 12, 2025 $ 0.0₁₃444
-80.36%
$ 18,666 $ 61
Jan 11, 2025 $ 0.0₁₂221
+175.00%
$ 92,660 $ 98
Jan 10, 2025 $ 0.0₁₃834
+5.18%
$ 35,012 $ 23
Jan 9, 2025 $ 0.0₁₃822
-1.83%
$ 34,505 $ 2
Jan 8, 2025 $ 0.0₁₃847
+5.32%
$ 35,584 $ 12
Jan 7, 2025 $ 0.0₁₃808
-3.80%
$ 33,953 $ 8
Jan 6, 2025 $ 0.0₁₃825
-0.35%
$ 34,660 $ 977
Jan 5, 2025 $ 0.0₁₃834
-3.73%
$ 35,016 $ 537
Jan 4, 2025 $ 0.0₁₃891
-4.00%
$ 37,409 $ 68
Jan 3, 2025 $ 0.0₁₃918
+2.46%
$ 38,541 $ 18
Jan 2, 2025 $ 0.0₁₃93
+2.58%
$ 39,061 $ 103
Jan 1, 2025 $ 0.0₁₃896
-0.94%
$ 37,628 $ 32
Dec 31, 2024 $ 0.0₁₃911
+1.54%
$ 38,263 $ 59