Baby Dragon Historical Data

BabyDragon Page 3
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₁₃8
-1.15%
$ 33,596 $ 308
Nov 30, 2024 $ 0.0₁₃812
+1.22%
$ 34,109 $ 493
Nov 29, 2024 $ 0.0₁₃802
+0.54%
$ 33,693 $ 115
Nov 28, 2024 $ 0.0₁₃799
+0.17%
$ 33,849 $ 213
Nov 27, 2024 $ 0.0₁₃795
+4.54%
$ 33,388 $ 242
Nov 26, 2024 $ 0.0₁₃762
-3.45%
$ 32,008 $ 72
Nov 25, 2024 $ 0.0₁₃79
-3.96%
$ 33,183 $ 6
Nov 24, 2024 $ 0.0₁₃823
+1.73%
$ 34,404 $ 1,356
Nov 23, 2024 $ 0.0₁₃807
+2.58%
$ 33,959 $ 121
Nov 22, 2024 $ 0.0₁₃785
-3.40%
$ 32,747 $ 52
Nov 21, 2024 $ 0.0₁₃809
+10.53%
$ 33,758 $ 5,172
Nov 20, 2024 $ 0.0₁₃748
+2.12%
$ 31,475 $ 38
Nov 19, 2024 $ 0.0₁₃745
-2.94%
$ 31,304 $ 26
Nov 18, 2024 $ 0.0₁₃761
-0.78%
$ 31,961 $ 274
Nov 17, 2024 $ 0.0₁₃774
+1.08%
$ 32,511 $ 3
Nov 16, 2024 $ 0.0₁₃769
+3.33%
$ 32,286 $ 95
Nov 15, 2024 $ 0.0₁₃763
-0.95%
$ 32,047 $ 27
Nov 14, 2024 $ 0.0₁₃763
-0.12%
$ 32,046 $ 66
Nov 13, 2024 $ 0.0₁₃769
-0.89%
$ 32,301 $ 34
Nov 12, 2024 $ 0.0₁₃778
-4.77%
$ 32,691 $ 113
Nov 11, 2024 $ 0.0₁₃811
+3.36%
$ 34,054 $ 56
Nov 10, 2024 $ 0.0₁₃786
+0.84%
$ 32,992 $ 29
Nov 9, 2024 $ 0.0₁₃781
+5.04%
$ 32,820 $ 81
Nov 8, 2024 $ 0.0₁₃746
+0.10%
$ 31,329 $ 78
Nov 7, 2024 $ 0.0₁₃75
+1.70%
$ 31,506 $ 44
Nov 6, 2024 $ 0.0₁₃732
+1.31%
$ 30,728 $ 17
Nov 5, 2024 $ 0.0₁₃746
+2.88%
$ 31,350 $ 10
Nov 3, 2024 $ 0.0₁₃692
-5.46%
$ 29,076 $ 1
Nov 2, 2024 $ 0.0₁₃737
+1.69%
$ 30,933 $ 26
Nov 1, 2024 $ 0.0₁₃726
+2.20%
$ 30,503 $ 6
Oct 31, 2024 $ 0.0₁₃705
-6.62%
$ 29,628 $ 266
Oct 30, 2024 $ 0.0₁₃75
-1.47%
$ 31,504 $ 3
Oct 29, 2024 $ 0.0₁₃762
+2.32%
$ 31,990 $ 22
Oct 28, 2024 $ 0.0₁₃744
+1.51%
$ 31,242 $ 90
Oct 27, 2024 $ 0.0₁₃721
-0.57%
$ 30,269 $ 17
Oct 26, 2024 $ 0.0₁₃73
+1.50%
$ 30,647 $ 30
Oct 25, 2024 $ 0.0₁₃7
-7.38%
$ 29,421 $ 14
Oct 24, 2024 $ 0.0₁₃748
+2.33%
$ 31,398 $ 37
Oct 23, 2024 $ 0.0₁₃73
-0.76%
$ 30,676 $ 21
Oct 22, 2024 $ 0.0₁₃748
-4.39%
$ 31,416 $ 587
Oct 21, 2024 $ 0.0₁₃79
+1.34%
$ 33,172 $ 36
Oct 20, 2024 $ 0.0₁₃778
-0.52%
$ 32,655 $ 32
Oct 19, 2024 $ 0.0₁₃777
-1.32%
$ 32,634 $ 217
Oct 18, 2024 $ 0.0₁₃785
-0.73%
$ 32,959 $ 70
Oct 17, 2024 $ 0.0₁₃791
-15.95%
$ 33,202 $ 1,636
Oct 16, 2024 $ 0.0₁₃921
+6.92%
$ 38,664 $ 1,316
Oct 15, 2024 $ 0.0₁₃864
+16.08%
$ 36,298 $ 8,807
Oct 14, 2024 $ 0.0₁₃75
+3.25%
$ 31,508 $ 50
Oct 13, 2024 $ 0.0₁₃729
-0.44%
$ 30,598 $ 3
Oct 12, 2024 $ 0.0₁₃729
-55.76%
$ 30,626 $ 92