Baby Dragon Historical Data

BabyDragon Page 3
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₁₃911
+1.54%
$ 38,263 $ 59
Dec 30, 2024 $ 0.0₁₃895
-3.95%
$ 37,574 $ 1,097
Dec 29, 2024 $ 0.0₁₃935
-3.66%
$ 39,259 $ 237
Dec 28, 2024 $ 0.0₁₃97
+3.47%
$ 40,732 $ 232
Dec 27, 2024 $ 0.0₁₃943
+0.57%
$ 39,621 $ 274
Dec 26, 2024 $ 0.0₁₃947
+2.01%
$ 39,792 $ 11,655
Dec 25, 2024 $ 0.0₁₃928
+15.78%
$ 38,983 $ 4,935
Dec 24, 2024 $ 0.0₁₃793
-0.51%
$ 33,287 $ 313
Dec 23, 2024 $ 0.0₁₃774
+6.46%
$ 32,502 $ 19
Dec 22, 2024 $ 0.0₁₃72
-4.00%
$ 30,240 $ 22
Dec 21, 2024 $ 0.0₁₃734
-4.08%
$ 30,849 $ 24
Dec 20, 2024 $ 0.0₁₃755
-6.98%
$ 31,716 $ 2,307
Dec 19, 2024 $ 0.0₁₃812
-1.94%
$ 34,095 $ 66
Dec 18, 2024 $ 0.0₁₃829
-3.53%
$ 34,818 $ 41
Dec 17, 2024 $ 0.0₁₃859
-3.63%
$ 36,083 $ 1,075
Dec 16, 2024 $ 0.0₁₃893
-0.72%
$ 37,509 $ 82
Dec 15, 2024 $ 0.0₁₃901
+1.65%
$ 37,830 $ 1,905
Dec 14, 2024 $ 0.0₁₃884
-2.63%
$ 37,117 $ 213
Dec 13, 2024 $ 0.0₁₃909
+4.86%
$ 38,160 $ 1,009
Dec 12, 2024 $ 0.0₁₃865
-0.57%
$ 36,335 $ 234
Dec 11, 2024 $ 0.0₁₃872
+5.59%
$ 36,615 $ 56
Dec 10, 2024 $ 0.0₁₃82
-1.92%
$ 34,459 $ 111
Dec 9, 2024 $ 0.0₁₃842
-7.22%
$ 35,373 $ 5,993
Dec 8, 2024 $ 0.0₁₃919
+0.27%
$ 38,594 $ 101
Dec 7, 2024 $ 0.0₁₃917
+5.04%
$ 38,525 $ 663
Dec 6, 2024 $ 0.0₁₃872
+2.20%
$ 36,607 $ 29
Dec 5, 2024 $ 0.0₁₃86
-4.72%
$ 36,111 $ 78
Dec 4, 2024 $ 0.0₁₃886
+0.00%
$ -- $ 460
Dec 3, 2024 $ 0.0₁₃883
+13.31%
$ 37,070 $ 460
Dec 2, 2024 $ 0.0₁₃777
-2.94%
$ 32,625 $ 250
Dec 1, 2024 $ 0.0₁₃8
-1.15%
$ 33,596 $ 308
Nov 30, 2024 $ 0.0₁₃812
+1.22%
$ 34,109 $ 493
Nov 29, 2024 $ 0.0₁₃802
+0.54%
$ 33,693 $ 115
Nov 28, 2024 $ 0.0₁₃799
+0.17%
$ 33,849 $ 213
Nov 27, 2024 $ 0.0₁₃795
+4.54%
$ 33,388 $ 242
Nov 26, 2024 $ 0.0₁₃762
-3.45%
$ 32,008 $ 72
Nov 25, 2024 $ 0.0₁₃79
-3.96%
$ 33,183 $ 6
Nov 24, 2024 $ 0.0₁₃823
+1.73%
$ 34,404 $ 1,356
Nov 23, 2024 $ 0.0₁₃807
+2.58%
$ 33,959 $ 121
Nov 22, 2024 $ 0.0₁₃785
-3.40%
$ 32,747 $ 52
Nov 21, 2024 $ 0.0₁₃809
+10.53%
$ 33,758 $ 5,172
Nov 20, 2024 $ 0.0₁₃748
+2.12%
$ 31,475 $ 38
Nov 19, 2024 $ 0.0₁₃745
-2.94%
$ 31,304 $ 26
Nov 18, 2024 $ 0.0₁₃761
-0.78%
$ 31,961 $ 274
Nov 17, 2024 $ 0.0₁₃774
+1.08%
$ 32,511 $ 3
Nov 16, 2024 $ 0.0₁₃769
+3.33%
$ 32,286 $ 95
Nov 15, 2024 $ 0.0₁₃763
-0.95%
$ 32,047 $ 27
Nov 14, 2024 $ 0.0₁₃763
-0.12%
$ 32,046 $ 66
Nov 13, 2024 $ 0.0₁₃769
-0.89%
$ 32,301 $ 34
Nov 12, 2024 $ 0.0₁₃778
-4.77%
$ 32,691 $ 113