Baby Dragon Historical Data

BabyDragon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₁₃811
+3.36%
$ 34,054 $ 56
Nov 10, 2024 $ 0.0₁₃786
+0.84%
$ 32,992 $ 29
Nov 9, 2024 $ 0.0₁₃781
+5.04%
$ 32,820 $ 81
Nov 8, 2024 $ 0.0₁₃746
+0.10%
$ 31,329 $ 78
Nov 7, 2024 $ 0.0₁₃75
+1.70%
$ 31,506 $ 44
Nov 6, 2024 $ 0.0₁₃732
+1.31%
$ 30,728 $ 17
Nov 5, 2024 $ 0.0₁₃746
+2.88%
$ 31,350 $ 10
Nov 3, 2024 $ 0.0₁₃692
-5.46%
$ 29,076 $ 1
Nov 2, 2024 $ 0.0₁₃737
+1.69%
$ 30,933 $ 26
Nov 1, 2024 $ 0.0₁₃726
+2.20%
$ 30,503 $ 6
Oct 31, 2024 $ 0.0₁₃705
-6.62%
$ 29,628 $ 266
Oct 30, 2024 $ 0.0₁₃75
-1.47%
$ 31,504 $ 3
Oct 29, 2024 $ 0.0₁₃762
+2.32%
$ 31,990 $ 22
Oct 28, 2024 $ 0.0₁₃744
+1.51%
$ 31,242 $ 90
Oct 27, 2024 $ 0.0₁₃721
-0.57%
$ 30,269 $ 17
Oct 26, 2024 $ 0.0₁₃73
+1.50%
$ 30,647 $ 30
Oct 25, 2024 $ 0.0₁₃7
-7.38%
$ 29,421 $ 14
Oct 24, 2024 $ 0.0₁₃748
+2.33%
$ 31,398 $ 37
Oct 23, 2024 $ 0.0₁₃73
-0.76%
$ 30,676 $ 21
Oct 22, 2024 $ 0.0₁₃748
-4.39%
$ 31,416 $ 587
Oct 21, 2024 $ 0.0₁₃79
+1.34%
$ 33,172 $ 36
Oct 20, 2024 $ 0.0₁₃778
-0.52%
$ 32,655 $ 32
Oct 19, 2024 $ 0.0₁₃777
-1.32%
$ 32,634 $ 217
Oct 18, 2024 $ 0.0₁₃785
-0.73%
$ 32,959 $ 70
Oct 17, 2024 $ 0.0₁₃791
-15.95%
$ 33,202 $ 1,636
Oct 16, 2024 $ 0.0₁₃921
+6.92%
$ 38,664 $ 1,316
Oct 15, 2024 $ 0.0₁₃864
+16.08%
$ 36,298 $ 8,807
Oct 14, 2024 $ 0.0₁₃75
+3.25%
$ 31,508 $ 50
Oct 13, 2024 $ 0.0₁₃729
-0.44%
$ 30,598 $ 3
Oct 12, 2024 $ 0.0₁₃729
-55.76%
$ 30,626 $ 92
Oct 11, 2024 $ 0.0₁₂162
+51.00%
$ 67,867 $ 709
Feb 13, 2024 $ 0.0₁₂486
-1.39%
$ 204,272 $ 195,463
Feb 12, 2024 $ 0.0₁₂493
+0.51%
$ 207,076 $ 198,186
Jan 19, 2024 $ 0.0₁₂506
-0.88%
$ -- $ 21,499
Jan 18, 2024 $ 0.0₁₂512
-11.48%
$ 215,095 $ 21,737
Jan 17, 2024 $ 0.0₁₂579
-47.24%
$ 243,011 $ 61,586
Jan 16, 2024 $ 0.0₁₁11
+67.63%
$ 460,830 $ 259,250
Jan 15, 2024 $ 0.0₁₂642
+0.65%
$ 269,691 $ 39,747
Download