Coinranking
XGold Historical Data
XGD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $ 15.59 | -11.45% | ||
| Mar 7, 2025 | $ 17.61 | +12.24% | ||
| Mar 6, 2025 | $ 15.69 | +4.80% | ||
| Mar 5, 2025 | $ 14.97 | -5.62% | ||
| Mar 4, 2025 | $ 15.81 | +1.60% | ||
| Mar 3, 2025 | $ 15.64 | +0.04% | ||
| Mar 2, 2025 | $ 15.64 | +1.01% | ||
| Mar 1, 2025 | $ 15.47 | -0.49% | ||
| Feb 28, 2025 | $ 15.55 | -4.04% | ||
| Feb 27, 2025 | $ 16.2 | -6.62% | ||
| Feb 26, 2025 | $ 17.35 | +8.92% | ||
| Feb 25, 2025 | $ 15.96 | -7.50% | ||
| Feb 24, 2025 | $ 17.25 | -6.01% | ||
| Feb 23, 2025 | $ 18.36 | +2.06% | ||
| Feb 22, 2025 | $ 17.99 | +0.39% | ||
| Feb 21, 2025 | $ 17.92 | -8.44% | ||
| Feb 20, 2025 | $ 19.44 | +8.99% | ||
| Feb 19, 2025 | $ 17.88 | +5.41% | ||
| Feb 18, 2025 | $ 16.96 | -8.05% | ||
| Feb 17, 2025 | $ 18.45 | -2.10% | ||
| Feb 16, 2025 | $ 18.84 | +4.03% | ||
| Feb 15, 2025 | $ 18.11 | -7.24% | ||
| Feb 14, 2025 | $ 19.53 | +5.75% | ||
| Feb 13, 2025 | $ 18.46 | -0.97% | ||
| Feb 12, 2025 | $ 18.7 | +0.88% | ||
| Feb 11, 2025 | $ 18.54 | -12.72% | ||
| Feb 10, 2025 | $ 20.01 | -0.90% | ||
| Feb 9, 2025 | $ 20.19 | -2.86% | ||
| Feb 8, 2025 | $ 20.78 | +4.05% | ||
| Feb 7, 2025 | $ 19.98 | -8.07% | ||
| Feb 6, 2025 | $ 21.73 | -2.92% | ||
| Feb 5, 2025 | $ 22.38 | -0.82% | ||
| Feb 4, 2025 | $ 22.57 | +7.11% | ||
| Feb 3, 2025 | $ 21.07 | -2.93% | ||
| Feb 2, 2025 | $ 21.71 | -5.33% | ||
| Feb 1, 2025 | $ 22.93 | -13.73% | ||
| Jan 31, 2025 | $ 26.58 | +4.78% | ||
| Jan 30, 2025 | $ 25.37 | +12.90% | ||
| Jan 29, 2025 | $ 22.47 | -6.87% | ||
| Jan 28, 2025 | $ 24.04 | -17.27% | ||
| Jan 27, 2025 | $ 29.06 | -4.29% | ||
| Jan 26, 2025 | $ 30.36 | +5.59% | ||
| Jan 25, 2025 | $ 28.76 | -11.84% | ||
| Jan 24, 2025 | $ 32.62 | -3.51% | ||
| Jan 23, 2025 | $ 33.81 | +1.33% | ||
| Jan 22, 2025 | $ 33.3 | -4.33% | ||
| Jan 21, 2025 | $ 34.82 | -5.42% | ||
| Jan 20, 2025 | $ 36.82 | -3.92% | ||
| Jan 19, 2025 | $ 39.63 | -7.27% | ||
| Jan 18, 2025 | $ 42.73 | -12.39% | ||