XGold Historical Data

XGD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 42.73
-12.39%
$ 213,670 $ 3,277
Jan 17, 2025 $ 48.78
-1.33%
$ 243,884 $ 6,602
Jan 16, 2025 $ 49.4
-3.26%
$ 246,983 $ 8,230
Jan 15, 2025 $ 51.08
+1.05%
$ 255,401 $ 7,226
Jan 14, 2025 $ 50.55
-6.97%
$ 252,740 $ 4,999
Jan 13, 2025 $ 50.84
-2.42%
$ 254,210 $ 19,562
Jan 12, 2025 $ 52.1
+4.78%
$ 260,515 $ 29,858
Jan 11, 2025 $ 49.73
-2.90%
$ 248,625 $ 1,930
Jan 10, 2025 $ 51.21
+4.04%
$ 256,038 $ 4,879
Jan 9, 2025 $ 49.22
-6.48%
$ 246,099 $ 4,206
Jan 8, 2025 $ 52.63
-7.30%
$ 263,149 $ 12,951
Jan 7, 2025 $ 56.77
-8.14%
$ 283,868 $ 23,387
Jan 6, 2025 $ 62
+1.96%
$ 310,015 $ 37,978
Jan 5, 2025 $ 60.81
-1.39%
$ 304,045 $ 61,377
Jan 4, 2025 $ 61.67
+2.68%
$ 308,326 $ 11,807
Jan 3, 2025 $ 60.05
+18.84%
$ 300,268 $ 30,163
Jan 2, 2025 $ 50.54
-12.07%
$ 252,701 $ 7,722
Jan 1, 2025 $ 57.48
-0.81%
$ 287,402 $ 1,321
Dec 31, 2024 $ 57.95
+4.26%
$ 289,751 $ 1,778
Dec 30, 2024 $ 55.72
+0.17%
$ 278,608 $ 1,144
Dec 29, 2024 $ 55.63
-8.11%
$ 278,125 $ 970
Dec 28, 2024 $ 60.53
+3.68%
$ 302,673 $ 3,766
Dec 27, 2024 $ 58.39
-8.42%
$ 291,937 $ 3,432
Dec 26, 2024 $ 63.75
+0.64%
$ 318,744 $ 5,212
Dec 25, 2024 $ 63.35
-2.40%
$ 316,728 $ 14,029
Dec 24, 2024 $ 64.91
+3.19%
$ 324,533 $ 3,066
Dec 23, 2024 $ 62.77
-0.02%
$ 313,873 $ 2,466
Dec 22, 2024 $ 62.77
+1.01%
$ 313,875 $ 1,836
Dec 21, 2024 $ 62.15
-13.71%
$ 310,750 $ 5,297
Dec 20, 2024 $ 72.02
-0.71%
$ 360,120 $ 10,361
Dec 19, 2024 $ 72.58
+2.40%
$ 362,889 $ 6,657
Dec 18, 2024 $ 70.84
-6.18%
$ 354,208 $ 9,622
Dec 17, 2024 $ 75.19
+4.61%
$ 375,953 $ 9,153
Dec 16, 2024 $ 71.88
-14.51%
$ 359,387 $ 22,156
Dec 15, 2024 $ 84.08
-4.80%
$ 420,396 $ 19,372
Dec 14, 2024 $ 88.32
+0.42%
$ 441,604 $ 5,395
Dec 13, 2024 $ 87.95
-4.63%
$ 439,740 $ 7,185
Dec 12, 2024 $ 92.26
+0.16%
$ 461,307 $ 21,823
Dec 11, 2024 $ 95.7
+6.51%
$ 478,509 $ 37,867
Dec 10, 2024 $ 89.85
+5.91%
$ 449,262 $ 101,946
Dec 9, 2024 $ 84.87
-9.33%
$ 424,333 $ 11,943
Dec 8, 2024 $ 94.06
-1.89%
$ 470,287 $ 17,798
Dec 7, 2024 $ 95.87
-5.23%
$ 479,350 $ 30,005
Dec 6, 2024 $ 101.16
+3.55%
$ 505,824 $ 207,194
Dec 5, 2024 $ 97.7
+36.40%
$ 488,482 $ 650,653
Dec 4, 2024 $ 71.63
-2.17%
$ 358,128 $ 14,053
Dec 3, 2024 $ 73.22
-7.74%
$ 366,076 $ 13,701
Dec 2, 2024 $ 79.35
+2.17%
$ 364,266 $ 32,743
Dec 1, 2024 $ 77.66
+8.19%
$ 369,417 $ 104,371
Nov 30, 2024 $ 71.79
+7.24%
$ 358,942 $ 34,051